SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,420.73
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,505.26 1,505.26 1,505.04 1,505.04 0.0K
09:30 1,505.04 1,505.04 1,503.74 1,504.39 0.0K
09:31 1,504.18 1,504.18 1,503.10 1,503.10 0.0K
09:32 1,502.88 1,502.88 1,501.80 1,501.80 0.0K
09:33 1,502.01 1,503.74 1,501.80 1,503.74 0.0K
09:34 1,503.53 1,505.04 1,503.53 1,504.83 0.0K
09:35 1,503.31 1,503.96 1,503.10 1,503.10 0.0K
09:36 1,503.10 1,504.61 1,503.10 1,504.61 0.0K
09:37 1,503.96 1,505.26 1,503.74 1,505.26 0.0K
09:38 1,505.04 1,506.34 1,505.04 1,506.34 0.0K
09:39 1,506.34 1,506.34 1,505.91 1,506.13 0.0K
09:40 1,506.56 1,506.56 1,505.69 1,505.69 0.0K
09:41 1,505.48 1,506.13 1,505.48 1,505.91 0.0K
09:42 1,505.91 1,506.34 1,505.91 1,506.34 0.0K
09:43 1,505.91 1,506.56 1,505.91 1,506.56 0.0K
09:44 1,506.56 1,506.56 1,505.69 1,506.34 0.0K
09:45 1,506.34 1,506.34 1,505.26 1,505.26 0.0K
09:46 1,505.26 1,505.48 1,503.31 1,503.31 0.0K
09:47 1,503.10 1,503.31 1,502.88 1,502.88 0.0K
09:48 1,502.88 1,504.83 1,502.88 1,504.83 0.0K
09:49 1,505.26 1,505.26 1,504.61 1,504.61 0.0K
09:50 1,505.26 1,505.26 1,504.18 1,504.18 0.0K
09:51 1,503.74 1,504.83 1,503.74 1,504.61 0.0K
09:52 1,503.96 1,504.18 1,503.96 1,504.18 0.0K
09:53 1,505.04 1,505.26 1,505.04 1,505.04 0.0K
09:54 1,504.61 1,504.61 1,504.18 1,504.39 0.0K
09:55 1,503.96 1,503.96 1,503.10 1,503.10 0.0K
09:56 1,503.10 1,503.53 1,502.88 1,503.53 0.0K
09:57 1,503.10 1,503.10 1,500.71 1,500.71 0.0K
09:58 1,500.28 1,501.36 1,500.28 1,500.50 0.0K
09:59 1,499.63 1,500.28 1,499.63 1,499.85 0.0K
10:00 1,500.50 1,500.50 1,500.28 1,500.50 0.0K
10:01 1,500.28 1,500.71 1,498.55 1,498.55 0.0K
10:02 1,499.85 1,500.28 1,499.63 1,499.63 0.0K
10:03 1,499.41 1,499.41 1,498.98 1,499.20 0.0K
10:04 1,499.20 1,499.85 1,499.20 1,499.85 0.0K
10:05 1,500.06 1,500.50 1,500.06 1,500.50 0.0K
10:06 1,500.28 1,502.88 1,500.28 1,502.88 0.0K
10:07 1,503.31 1,503.74 1,502.45 1,502.45 0.0K
10:08 1,501.80 1,502.01 1,501.80 1,501.80 0.0K
10:09 1,501.80 1,503.10 1,501.80 1,503.10 0.0K
10:10 1,503.31 1,504.18 1,503.31 1,504.18 0.0K
10:11 1,503.74 1,503.74 1,503.10 1,503.31 0.0K
10:12 1,502.66 1,503.10 1,502.66 1,502.88 0.0K
10:13 1,502.88 1,503.10 1,502.66 1,502.88 0.0K
10:14 1,503.31 1,503.74 1,503.10 1,503.74 0.0K
10:15 1,503.96 1,503.96 1,502.88 1,502.88 0.0K
10:16 1,503.10 1,503.10 1,502.01 1,502.01 0.0K
10:17 1,502.23 1,502.66 1,502.01 1,502.23 0.0K
10:18 1,502.88 1,502.88 1,502.88 1,502.88 0.0K
10:19 1,502.88 1,502.88 1,502.66 1,502.88 0.0K
10:20 1,503.31 1,504.39 1,503.10 1,504.18 0.0K
10:21 1,504.18 1,504.61 1,504.18 1,504.18 0.0K
10:22 1,504.39 1,504.61 1,504.18 1,504.18 0.0K
10:23 1,504.18 1,504.83 1,504.18 1,504.83 0.0K
10:24 1,505.91 1,506.13 1,505.48 1,506.13 0.0K
10:25 1,506.13 1,506.78 1,506.13 1,506.78 0.0K
10:26 1,507.21 1,507.86 1,507.21 1,507.21 0.0K
10:27 1,506.78 1,506.78 1,506.13 1,506.13 0.0K
10:28 1,506.56 1,506.99 1,506.56 1,506.99 0.0K
10:29 1,506.99 1,506.99 1,506.56 1,506.78 0.0K
10:30 1,507.43 1,508.08 1,507.21 1,508.08 0.0K
10:31 1,507.86 1,508.51 1,507.86 1,508.51 0.0K
10:32 1,508.51 1,510.68 1,508.51 1,510.68 0.0K
10:33 1,510.46 1,510.68 1,510.24 1,510.68 0.0K
10:34 1,510.46 1,510.68 1,510.46 1,510.68 0.0K
10:35 1,510.46 1,510.89 1,509.81 1,509.81 0.0K
10:36 1,509.81 1,509.81 1,508.73 1,508.73 0.0K
10:37 1,508.29 1,508.73 1,508.29 1,508.73 0.0K
10:38 1,509.59 1,509.81 1,509.16 1,509.16 0.0K
10:39 1,509.16 1,509.38 1,508.51 1,509.38 0.0K
10:40 1,509.16 1,509.81 1,509.16 1,509.81 0.0K
10:41 1,509.38 1,509.59 1,508.94 1,508.94 0.0K
10:42 1,508.51 1,510.03 1,508.51 1,509.81 0.0K
10:43 1,510.03 1,510.03 1,508.94 1,509.59 0.0K
10:44 1,509.38 1,509.38 1,508.94 1,509.16 0.0K
10:45 1,508.94 1,510.89 1,508.94 1,510.68 0.0K
10:46 1,511.11 1,511.11 1,510.89 1,510.89 0.0K
10:47 1,511.11 1,511.33 1,510.03 1,510.03 0.0K
10:48 1,510.46 1,510.46 1,510.03 1,510.03 0.0K
10:49 1,509.81 1,510.68 1,509.81 1,510.68 0.0K
10:50 1,511.11 1,511.11 1,510.89 1,510.89 0.0K
10:51 1,511.33 1,511.98 1,511.33 1,511.98 0.0K
10:52 1,511.98 1,512.63 1,511.98 1,512.63 0.0K
10:53 1,512.84 1,513.93 1,512.84 1,513.49 0.0K
10:54 1,513.49 1,513.93 1,513.49 1,513.71 0.0K
10:55 1,513.28 1,513.28 1,512.19 1,512.19 0.0K
10:56 1,512.63 1,512.63 1,512.63 1,512.63 0.0K
10:57 1,512.41 1,512.41 1,511.33 1,511.33 0.0K
10:58 1,511.33 1,511.98 1,511.33 1,511.98 0.0K
10:59 1,512.19 1,513.93 1,512.19 1,513.71 0.0K
11:00 1,513.28 1,513.93 1,513.28 1,513.71 0.0K
11:01 1,513.49 1,514.58 1,513.49 1,514.58 0.0K
11:02 1,514.79 1,514.79 1,513.93 1,514.14 0.0K
11:03 1,514.58 1,514.58 1,513.49 1,513.49 0.0K
11:04 1,513.49 1,513.93 1,513.49 1,513.93 0.0K
11:05 1,514.14 1,514.36 1,513.49 1,514.36 0.0K
11:06 1,514.36 1,514.36 1,512.63 1,512.63 0.0K
11:07 1,512.41 1,512.41 1,511.54 1,511.76 0.0K
11:08 1,511.98 1,512.41 1,511.76 1,512.41 0.0K
11:09 1,512.41 1,512.84 1,512.41 1,512.84 0.0K
11:10 1,513.06 1,513.49 1,512.63 1,512.63 0.0K
11:11 1,512.41 1,512.41 1,511.76 1,511.76 0.0K
11:12 1,511.54 1,511.98 1,511.11 1,511.98 0.0K
11:13 1,511.76 1,511.76 1,511.54 1,511.54 0.0K
11:14 1,511.54 1,511.76 1,511.33 1,511.33 0.0K
11:15 1,511.54 1,511.76 1,511.11 1,511.76 0.0K
11:16 1,511.54 1,511.54 1,510.03 1,510.03 0.0K
11:17 1,510.03 1,510.03 1,509.16 1,509.81 0.0K
11:18 1,509.81 1,510.89 1,509.81 1,510.89 0.0K
11:19 1,510.89 1,510.89 1,508.94 1,508.94 0.0K
11:20 1,509.38 1,509.38 1,508.73 1,509.16 0.0K
11:21 1,508.73 1,509.16 1,508.51 1,509.16 0.0K
11:22 1,509.16 1,509.16 1,507.43 1,508.51 0.0K
11:23 1,509.16 1,509.16 1,508.73 1,508.73 0.0K
11:24 1,508.51 1,508.51 1,508.08 1,508.08 0.0K
11:25 1,508.29 1,508.29 1,507.21 1,508.08 0.0K
11:26 1,508.73 1,509.38 1,508.73 1,509.38 0.0K
11:27 1,509.16 1,509.16 1,508.94 1,509.16 0.0K
11:28 1,509.38 1,509.59 1,509.38 1,509.38 0.0K
11:29 1,509.38 1,509.38 1,508.08 1,508.08 0.0K
11:30 1,507.64 1,508.29 1,507.43 1,507.43 0.0K
11:31 1,506.78 1,507.86 1,506.78 1,507.86 0.0K
11:32 1,506.99 1,507.86 1,506.99 1,507.43 0.0K
11:33 1,507.43 1,507.64 1,507.43 1,507.43 0.0K
11:34 1,507.21 1,507.43 1,507.21 1,507.43 0.0K
11:35 1,507.86 1,508.29 1,507.64 1,508.29 0.0K
11:36 1,508.73 1,509.16 1,508.73 1,508.73 0.0K
11:37 1,508.51 1,508.51 1,508.29 1,508.29 0.0K
11:38 1,508.08 1,508.94 1,508.08 1,508.94 0.0K
11:39 1,509.38 1,509.38 1,507.64 1,507.64 0.0K
11:40 1,508.08 1,509.16 1,508.08 1,509.16 0.0K
11:41 1,508.73 1,509.59 1,508.73 1,509.38 0.0K
11:42 1,509.59 1,509.59 1,509.16 1,509.16 0.0K
11:43 1,509.16 1,509.38 1,508.73 1,509.38 0.0K
11:44 1,508.73 1,510.24 1,508.73 1,510.24 0.0K
11:45 1,509.81 1,510.46 1,509.81 1,509.81 0.0K
11:46 1,509.59 1,510.24 1,509.59 1,510.24 0.0K
11:47 1,510.24 1,510.46 1,510.24 1,510.24 0.0K
11:48 1,510.46 1,511.11 1,510.24 1,511.11 0.0K
11:49 1,511.54 1,513.49 1,511.54 1,513.49 0.0K
11:50 1,513.71 1,513.93 1,513.06 1,513.93 0.0K
11:51 1,513.93 1,513.93 1,512.41 1,512.41 0.0K
11:52 1,511.76 1,511.98 1,511.33 1,511.98 0.0K
11:53 1,511.76 1,511.76 1,510.89 1,510.89 0.0K
11:54 1,510.89 1,511.11 1,510.68 1,510.68 0.0K
11:55 1,510.46 1,511.11 1,510.46 1,510.68 0.0K
11:56 1,511.33 1,511.33 1,510.89 1,510.89 0.0K
11:57 1,510.89 1,510.89 1,510.24 1,510.68 0.0K
11:58 1,510.46 1,510.89 1,510.46 1,510.46 0.0K
11:59 1,510.68 1,511.33 1,510.68 1,510.89 0.0K
12:00 1,510.89 1,511.33 1,510.89 1,511.33 0.0K
12:01 1,511.11 1,512.41 1,511.11 1,512.41 0.0K
12:02 1,511.98 1,511.98 1,511.33 1,511.54 0.0K
12:03 1,511.33 1,511.33 1,510.68 1,510.89 0.0K
12:04 1,510.46 1,510.46 1,510.03 1,510.24 0.0K
12:05 1,510.24 1,510.24 1,510.03 1,510.03 0.0K
12:06 1,510.68 1,510.89 1,510.03 1,510.03 0.0K
12:07 1,510.24 1,510.89 1,510.24 1,510.89 0.0K
12:08 1,510.46 1,510.68 1,510.46 1,510.46 0.0K
12:09 1,510.24 1,510.89 1,510.24 1,510.89 0.0K
12:10 1,510.68 1,510.68 1,509.81 1,509.81 0.0K
12:11 1,509.59 1,509.81 1,509.59 1,509.59 0.0K
12:12 1,509.81 1,510.24 1,509.81 1,510.24 0.0K
12:13 1,510.46 1,510.89 1,510.24 1,510.24 0.0K
12:14 1,510.03 1,510.46 1,510.03 1,510.46 0.0K
12:15 1,510.89 1,511.33 1,510.24 1,510.24 0.0K
12:16 1,510.68 1,510.68 1,509.81 1,510.46 0.0K
12:17 1,510.68 1,510.68 1,510.24 1,510.46 0.0K
12:18 1,510.46 1,510.46 1,510.03 1,510.46 0.0K
12:19 1,510.68 1,511.54 1,510.68 1,511.54 0.0K
12:20 1,511.54 1,511.98 1,511.54 1,511.98 0.0K
12:21 1,512.19 1,513.06 1,512.19 1,513.06 0.0K
12:22 1,513.71 1,514.36 1,513.71 1,514.36 0.0K
12:23 1,514.14 1,515.23 1,513.93 1,514.79 0.0K
12:24 1,514.79 1,514.79 1,514.14 1,514.36 0.0K
12:25 1,514.58 1,514.79 1,514.14 1,514.14 0.0K
12:26 1,513.71 1,513.71 1,512.84 1,513.06 0.0K
12:27 1,513.28 1,513.71 1,513.28 1,513.71 0.0K
12:28 1,513.93 1,513.93 1,513.71 1,513.93 0.0K
12:29 1,514.58 1,514.79 1,514.58 1,514.58 0.0K
12:30 1,514.58 1,514.58 1,514.36 1,514.36 0.0K
12:31 1,514.58 1,515.23 1,514.58 1,515.23 0.0K
12:32 1,515.88 1,516.53 1,515.88 1,516.09 0.0K
12:33 1,516.31 1,516.31 1,516.09 1,516.31 0.0K
12:34 1,516.74 1,516.74 1,515.01 1,515.01 0.0K
12:35 1,515.23 1,515.44 1,515.23 1,515.23 0.0K
12:36 1,515.01 1,515.66 1,515.01 1,515.66 0.0K
12:37 1,515.88 1,515.88 1,515.44 1,515.88 0.0K
12:38 1,516.53 1,516.74 1,516.31 1,516.74 0.0K
12:39 1,516.53 1,516.74 1,516.31 1,516.31 0.0K
12:40 1,516.53 1,516.53 1,516.31 1,516.31 0.0K
12:41 1,516.31 1,516.31 1,516.09 1,516.31 0.0K
12:42 1,516.31 1,516.53 1,516.31 1,516.31 0.0K
12:43 1,515.88 1,516.31 1,515.88 1,515.88 0.0K
12:44 1,515.44 1,515.88 1,515.44 1,515.88 0.0K
12:45 1,516.09 1,516.31 1,515.88 1,515.88 0.0K
12:46 1,515.88 1,515.88 1,514.58 1,514.58 0.0K
12:47 1,515.01 1,515.23 1,515.01 1,515.23 0.0K
12:48 1,515.01 1,515.01 1,515.01 1,515.01 0.0K
12:49 1,514.79 1,514.79 1,514.58 1,514.79 0.0K
12:50 1,514.79 1,515.23 1,514.79 1,515.23 0.0K
12:51 1,515.23 1,515.44 1,515.23 1,515.44 0.0K
12:52 1,514.79 1,515.23 1,514.79 1,515.23 0.0K
12:53 1,515.44 1,515.66 1,515.44 1,515.66 0.0K
12:54 1,515.44 1,515.44 1,515.23 1,515.23 0.0K
12:55 1,515.23 1,515.23 1,514.58 1,514.58 0.0K
12:56 1,514.79 1,514.79 1,514.58 1,514.58 0.0K
12:57 1,513.49 1,513.49 1,513.06 1,513.49 0.0K
12:58 1,514.14 1,514.36 1,513.93 1,514.14 0.0K
12:59 1,514.79 1,514.79 1,514.36 1,514.58 0.0K
13:00 1,514.79 1,514.79 1,513.71 1,513.93 0.0K
13:01 1,514.14 1,514.14 1,513.71 1,513.71 0.0K
13:02 1,513.71 1,514.14 1,513.71 1,513.93 0.0K
13:03 1,514.14 1,514.79 1,513.93 1,514.79 0.0K
13:04 1,515.01 1,515.01 1,514.79 1,515.01 0.0K
13:05 1,515.23 1,515.23 1,515.01 1,515.01 0.0K
13:06 1,514.58 1,514.79 1,514.36 1,514.36 0.0K
13:07 1,514.14 1,514.14 1,513.71 1,513.71 0.0K
13:08 1,513.49 1,513.71 1,513.49 1,513.71 0.0K
13:09 1,513.71 1,513.71 1,512.84 1,512.84 0.0K
13:10 1,512.84 1,513.06 1,512.63 1,512.63 0.0K
13:11 1,512.41 1,512.41 1,512.19 1,512.19 0.0K
13:12 1,510.89 1,510.89 1,510.24 1,510.46 0.0K
13:13 1,510.24 1,510.24 1,508.94 1,509.59 0.0K
13:14 1,509.59 1,510.03 1,509.38 1,510.03 0.0K
13:15 1,510.46 1,510.68 1,510.24 1,510.24 0.0K
13:16 1,510.24 1,510.89 1,509.59 1,510.89 0.0K
13:17 1,511.98 1,514.58 1,511.98 1,514.58 0.0K
13:18 1,513.06 1,513.06 1,511.76 1,512.41 0.0K
13:19 1,512.41 1,513.93 1,512.19 1,513.93 0.0K
13:20 1,513.93 1,514.36 1,513.71 1,513.71 0.0K
13:21 1,513.93 1,514.58 1,513.93 1,514.58 0.0K
13:22 1,515.44 1,516.09 1,515.44 1,516.09 0.0K
13:23 1,516.31 1,516.53 1,516.09 1,516.09 0.0K
13:24 1,516.09 1,516.96 1,516.09 1,516.31 0.0K
13:25 1,516.96 1,516.96 1,516.09 1,516.53 0.0K
13:26 1,517.39 1,518.04 1,517.39 1,518.04 0.0K
13:27 1,517.83 1,518.48 1,517.83 1,518.48 0.0K
13:28 1,517.83 1,518.04 1,517.61 1,518.04 0.0K
13:29 1,518.48 1,519.13 1,518.48 1,519.13 0.0K
13:30 1,519.56 1,519.56 1,518.91 1,519.56 0.0K
13:31 1,519.56 1,519.78 1,519.34 1,519.78 0.0K
13:32 1,519.99 1,520.64 1,519.99 1,520.64 0.0K
13:33 1,520.64 1,520.64 1,519.78 1,520.64 0.0K
13:34 1,520.43 1,521.08 1,520.43 1,521.08 0.0K
13:35 1,521.29 1,522.16 1,521.08 1,521.08 0.0K
13:36 1,520.64 1,521.94 1,520.64 1,521.94 0.0K
13:37 1,522.59 1,522.59 1,521.29 1,521.29 0.0K
13:38 1,520.64 1,521.29 1,520.64 1,521.29 0.0K
13:39 1,521.08 1,521.51 1,521.08 1,521.51 0.0K
13:40 1,521.73 1,522.59 1,521.73 1,522.16 0.0K
13:41 1,522.38 1,522.38 1,521.08 1,521.94 0.0K
13:42 1,522.59 1,522.59 1,521.51 1,521.73 0.0K
13:43 1,521.94 1,522.38 1,521.94 1,521.94 0.0K
13:44 1,522.16 1,522.38 1,521.94 1,521.94 0.0K
13:45 1,521.94 1,521.94 1,521.73 1,521.94 0.0K
13:46 1,521.73 1,521.73 1,521.08 1,521.29 0.0K
13:47 1,521.29 1,521.29 1,521.08 1,521.08 0.0K
13:48 1,521.29 1,521.94 1,521.29 1,521.73 0.0K
13:49 1,521.94 1,522.16 1,521.51 1,521.94 0.0K
13:50 1,521.94 1,522.38 1,521.51 1,521.51 0.0K
13:51 1,521.51 1,521.51 1,521.08 1,521.08 0.0K
13:52 1,521.73 1,522.38 1,521.51 1,521.51 0.0K
13:53 1,521.08 1,521.08 1,520.86 1,520.86 0.0K
13:54 1,520.86 1,521.08 1,519.99 1,519.99 0.0K
13:55 1,520.64 1,520.64 1,518.69 1,518.69 0.0K
13:56 1,518.91 1,519.34 1,518.91 1,518.91 0.0K
13:57 1,518.91 1,518.91 1,518.48 1,518.91 0.0K
13:58 1,518.91 1,518.91 1,518.26 1,518.26 0.0K
13:59 1,518.26 1,518.26 1,517.18 1,517.39 0.0K
14:00 1,517.39 1,518.48 1,517.39 1,518.04 0.0K
14:01 1,517.39 1,517.39 1,516.96 1,517.18 0.0K
14:02 1,516.53 1,516.74 1,516.09 1,516.74 0.0K
14:03 1,516.74 1,516.74 1,515.66 1,516.09 0.0K
14:04 1,515.88 1,515.88 1,514.14 1,514.36 0.0K
14:05 1,514.36 1,515.44 1,514.36 1,515.44 0.0K
14:06 1,515.01 1,515.88 1,514.79 1,515.66 0.0K
14:07 1,516.31 1,516.74 1,515.44 1,515.44 0.0K
14:08 1,515.01 1,515.23 1,514.79 1,514.79 0.0K
14:09 1,514.58 1,515.01 1,514.58 1,515.01 0.0K
14:10 1,514.79 1,515.23 1,514.79 1,515.01 0.0K
14:11 1,515.01 1,515.01 1,514.58 1,514.58 0.0K
14:12 1,514.58 1,514.58 1,513.71 1,513.93 0.0K
14:13 1,513.28 1,513.28 1,512.63 1,512.63 0.0K
14:14 1,512.19 1,512.41 1,511.33 1,511.33 0.0K
14:15 1,511.33 1,512.19 1,511.33 1,511.98 0.0K
14:16 1,512.19 1,513.06 1,511.98 1,513.06 0.0K
14:17 1,513.28 1,513.28 1,512.63 1,513.06 0.0K
14:18 1,513.06 1,513.06 1,511.98 1,511.98 0.0K
14:19 1,512.63 1,512.84 1,512.41 1,512.84 0.0K
14:20 1,513.28 1,513.49 1,513.06 1,513.49 0.0K
14:21 1,513.71 1,515.01 1,513.71 1,514.36 0.0K
14:22 1,512.84 1,512.84 1,512.63 1,512.84 0.0K
14:23 1,513.06 1,513.49 1,513.06 1,513.28 0.0K
14:24 1,513.06 1,513.28 1,513.06 1,513.28 0.0K
14:25 1,513.06 1,514.36 1,513.06 1,514.36 0.0K
14:26 1,513.93 1,514.79 1,513.93 1,514.79 0.0K
14:27 1,515.23 1,515.23 1,513.93 1,513.93 0.0K
14:28 1,513.49 1,513.49 1,511.33 1,511.33 0.0K
14:29 1,510.68 1,511.33 1,510.46 1,510.89 0.0K
14:30 1,510.68 1,510.68 1,510.24 1,510.24 0.0K
14:31 1,510.24 1,510.46 1,510.03 1,510.24 0.0K
14:32 1,509.81 1,509.81 1,509.16 1,509.59 0.0K
14:33 1,510.24 1,510.89 1,510.24 1,510.89 0.0K
14:34 1,510.68 1,510.68 1,510.03 1,510.46 0.0K
14:35 1,510.68 1,510.68 1,509.81 1,510.03 0.0K
14:36 1,509.81 1,509.81 1,509.81 1,509.81 0.0K
14:37 1,509.16 1,509.59 1,509.16 1,509.59 0.0K
14:38 1,509.16 1,509.16 1,508.94 1,508.94 0.0K
14:39 1,509.16 1,509.38 1,508.94 1,508.94 0.0K
14:40 1,508.94 1,508.94 1,508.73 1,508.73 0.0K
14:41 1,508.73 1,508.94 1,508.73 1,508.73 0.0K
14:42 1,508.73 1,508.73 1,508.51 1,508.73 0.0K
14:43 1,508.94 1,510.68 1,508.94 1,510.68 0.0K
14:44 1,510.46 1,511.11 1,510.46 1,510.89 0.0K
14:45 1,511.11 1,511.11 1,511.11 1,511.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar