SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,420.73
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,513.77 1,513.77 1,513.56 1,513.56 0.0K
09:30 1,513.77 1,513.77 1,513.34 1,513.77 0.0K
09:31 1,512.69 1,513.56 1,511.39 1,513.56 0.0K
09:32 1,513.77 1,514.42 1,513.77 1,514.42 0.0K
09:33 1,514.64 1,514.86 1,514.64 1,514.64 0.0K
09:34 1,513.56 1,514.21 1,513.12 1,514.21 0.0K
09:35 1,513.99 1,513.99 1,513.34 1,513.34 0.0K
09:36 1,513.99 1,513.99 1,513.12 1,513.56 0.0K
09:37 1,513.34 1,513.77 1,512.69 1,512.69 0.0K
09:38 1,512.04 1,512.04 1,511.18 1,511.18 0.0K
09:39 1,511.61 1,512.26 1,511.61 1,512.26 0.0K
09:40 1,512.47 1,512.91 1,512.04 1,512.91 0.0K
09:41 1,513.34 1,513.34 1,512.26 1,512.26 0.0K
09:42 1,511.82 1,511.82 1,510.74 1,511.18 0.0K
09:43 1,510.96 1,511.82 1,510.96 1,511.82 0.0K
09:44 1,512.26 1,513.56 1,512.26 1,513.12 0.0K
09:45 1,512.04 1,512.47 1,512.04 1,512.47 0.0K
09:46 1,512.91 1,512.91 1,512.47 1,512.47 0.0K
09:47 1,512.47 1,512.47 1,511.82 1,512.04 0.0K
09:48 1,511.82 1,511.82 1,510.96 1,510.96 0.0K
09:49 1,510.96 1,510.96 1,510.53 1,510.53 0.0K
09:50 1,510.74 1,511.61 1,510.09 1,510.09 0.0K
09:51 1,509.66 1,510.53 1,509.66 1,510.53 0.0K
09:52 1,509.88 1,510.74 1,509.88 1,510.53 0.0K
09:53 1,510.53 1,510.53 1,510.09 1,510.09 0.0K
09:54 1,509.66 1,509.66 1,509.44 1,509.66 0.0K
09:55 1,510.09 1,510.09 1,509.88 1,510.09 0.0K
09:56 1,510.09 1,510.09 1,508.58 1,508.58 0.0K
09:57 1,508.36 1,509.01 1,508.36 1,509.01 0.0K
09:58 1,508.79 1,508.79 1,508.58 1,508.58 0.0K
09:59 1,508.58 1,508.58 1,508.14 1,508.14 0.0K
10:00 1,508.14 1,508.14 1,507.28 1,507.93 0.0K
10:01 1,507.71 1,509.01 1,507.71 1,509.01 0.0K
10:02 1,509.01 1,510.31 1,509.01 1,510.09 0.0K
10:03 1,509.88 1,510.09 1,509.44 1,510.09 0.0K
10:04 1,510.09 1,510.96 1,510.09 1,510.96 0.0K
10:05 1,511.18 1,511.82 1,510.96 1,511.82 0.0K
10:06 1,511.82 1,512.04 1,511.82 1,512.04 0.0K
10:07 1,511.61 1,511.61 1,510.53 1,510.53 0.0K
10:08 1,510.31 1,510.74 1,510.31 1,510.31 0.0K
10:09 1,510.09 1,510.09 1,508.36 1,508.58 0.0K
10:10 1,508.79 1,508.79 1,508.36 1,508.79 0.0K
10:11 1,509.66 1,510.53 1,509.66 1,510.53 0.0K
10:12 1,510.31 1,511.18 1,510.31 1,511.18 0.0K
10:13 1,510.96 1,512.47 1,510.96 1,512.47 0.0K
10:14 1,512.04 1,512.91 1,512.04 1,512.91 0.0K
10:15 1,512.69 1,514.86 1,512.69 1,514.86 0.0K
10:16 1,514.42 1,514.64 1,514.42 1,514.64 0.0K
10:17 1,514.42 1,514.64 1,514.21 1,514.21 0.0K
10:18 1,513.12 1,514.21 1,512.91 1,514.21 0.0K
10:19 1,513.99 1,514.42 1,513.99 1,514.21 0.0K
10:20 1,514.42 1,515.07 1,514.42 1,515.07 0.0K
10:21 1,514.86 1,514.86 1,514.64 1,514.86 0.0K
10:22 1,515.29 1,518.97 1,515.29 1,518.97 0.0K
10:23 1,518.54 1,520.06 1,518.54 1,520.06 0.0K
10:24 1,520.27 1,520.49 1,520.06 1,520.27 0.0K
10:25 1,520.06 1,520.06 1,519.62 1,519.84 0.0K
10:26 1,520.49 1,520.49 1,520.06 1,520.06 0.0K
10:27 1,520.06 1,520.49 1,519.41 1,519.41 0.0K
10:28 1,518.76 1,520.49 1,518.76 1,520.27 0.0K
10:29 1,520.27 1,520.92 1,520.27 1,520.49 0.0K
10:30 1,520.49 1,520.92 1,519.41 1,519.41 0.0K
10:31 1,519.62 1,520.06 1,519.41 1,520.06 0.0K
10:32 1,519.84 1,519.84 1,518.76 1,518.76 0.0K
10:33 1,518.32 1,518.54 1,518.32 1,518.54 0.0K
10:34 1,518.54 1,518.54 1,518.11 1,518.32 0.0K
10:35 1,518.11 1,518.76 1,518.11 1,518.76 0.0K
10:36 1,518.11 1,518.54 1,517.67 1,518.54 0.0K
10:37 1,518.11 1,518.76 1,518.11 1,518.76 0.0K
10:38 1,518.97 1,519.19 1,518.11 1,518.11 0.0K
10:39 1,518.32 1,518.54 1,518.32 1,518.54 0.0K
10:40 1,518.76 1,518.76 1,516.37 1,516.37 0.0K
10:41 1,516.37 1,516.81 1,516.37 1,516.81 0.0K
10:42 1,517.02 1,517.02 1,516.59 1,516.81 0.0K
10:43 1,517.02 1,517.89 1,517.02 1,517.46 0.0K
10:44 1,517.02 1,518.11 1,517.02 1,518.11 0.0K
10:45 1,517.89 1,517.89 1,516.59 1,517.24 0.0K
10:46 1,516.81 1,517.46 1,516.59 1,517.46 0.0K
10:47 1,517.46 1,518.54 1,517.46 1,518.54 0.0K
10:48 1,518.54 1,518.54 1,517.24 1,517.67 0.0K
10:49 1,517.24 1,517.24 1,516.59 1,517.02 0.0K
10:50 1,517.02 1,517.24 1,516.81 1,516.81 0.0K
10:51 1,517.46 1,517.46 1,516.81 1,517.46 0.0K
10:52 1,517.46 1,517.46 1,516.37 1,516.37 0.0K
10:53 1,516.59 1,516.81 1,516.37 1,516.81 0.0K
10:54 1,516.81 1,517.24 1,516.59 1,517.24 0.0K
10:55 1,516.81 1,518.32 1,516.81 1,518.32 0.0K
10:56 1,518.32 1,518.54 1,518.11 1,518.32 0.0K
10:57 1,518.97 1,518.97 1,518.76 1,518.97 0.0K
10:58 1,518.97 1,519.19 1,518.97 1,519.19 0.0K
10:59 1,518.97 1,518.97 1,517.89 1,517.89 0.0K
11:00 1,517.89 1,518.54 1,517.89 1,518.54 0.0K
11:01 1,518.32 1,519.41 1,518.32 1,518.76 0.0K
11:02 1,518.32 1,518.32 1,517.89 1,517.89 0.0K
11:03 1,516.59 1,517.89 1,516.59 1,517.89 0.0K
11:04 1,517.67 1,518.11 1,517.46 1,518.11 0.0K
11:05 1,517.46 1,518.11 1,517.46 1,517.89 0.0K
11:06 1,517.89 1,518.32 1,517.24 1,517.24 0.0K
11:07 1,517.24 1,518.11 1,517.24 1,518.11 0.0K
11:08 1,518.32 1,518.54 1,518.32 1,518.54 0.0K
11:09 1,518.54 1,518.76 1,518.32 1,518.32 0.0K
11:10 1,518.11 1,518.54 1,518.11 1,518.54 0.0K
11:11 1,518.76 1,518.76 1,518.76 1,518.76 0.0K
11:12 1,518.54 1,518.54 1,517.46 1,517.89 0.0K
11:13 1,517.46 1,518.32 1,517.46 1,518.32 0.0K
11:14 1,517.89 1,517.89 1,516.81 1,516.81 0.0K
11:15 1,516.59 1,516.59 1,516.37 1,516.37 0.0K
11:16 1,516.59 1,517.24 1,516.59 1,517.02 0.0K
11:17 1,516.81 1,517.24 1,516.81 1,517.02 0.0K
11:18 1,517.24 1,518.32 1,517.24 1,518.32 0.0K
11:19 1,518.32 1,518.76 1,518.32 1,518.54 0.0K
11:20 1,518.54 1,518.54 1,518.11 1,518.54 0.0K
11:21 1,518.32 1,518.32 1,517.46 1,517.46 0.0K
11:22 1,517.67 1,517.89 1,517.24 1,517.67 0.0K
11:23 1,517.67 1,517.67 1,517.67 1,517.67 0.0K
11:24 1,517.89 1,517.89 1,516.59 1,516.59 0.0K
11:25 1,516.81 1,517.67 1,516.81 1,517.24 0.0K
11:26 1,517.24 1,517.24 1,516.81 1,517.24 0.0K
11:27 1,517.24 1,517.24 1,516.81 1,516.81 0.0K
11:28 1,516.59 1,516.81 1,516.37 1,516.59 0.0K
11:29 1,516.37 1,516.37 1,514.42 1,514.42 0.0K
11:30 1,514.86 1,514.86 1,514.21 1,514.64 0.0K
11:31 1,515.07 1,515.29 1,513.99 1,513.99 0.0K
11:32 1,513.99 1,514.21 1,513.99 1,514.21 0.0K
11:33 1,514.42 1,515.29 1,514.42 1,515.29 0.0K
11:34 1,515.07 1,515.72 1,515.07 1,515.72 0.0K
11:35 1,515.29 1,515.29 1,515.07 1,515.07 0.0K
11:36 1,514.86 1,514.86 1,514.64 1,514.64 0.0K
11:37 1,513.56 1,513.77 1,513.56 1,513.56 0.0K
11:38 1,513.34 1,514.42 1,513.34 1,513.99 0.0K
11:39 1,514.42 1,514.42 1,513.34 1,513.34 0.0K
11:40 1,513.34 1,514.42 1,513.34 1,514.42 0.0K
11:41 1,514.42 1,514.86 1,514.42 1,514.42 0.0K
11:42 1,514.86 1,514.86 1,513.77 1,513.77 0.0K
11:43 1,513.77 1,513.99 1,513.77 1,513.99 0.0K
11:44 1,513.77 1,514.86 1,513.77 1,514.64 0.0K
11:45 1,514.64 1,515.07 1,514.64 1,515.07 0.0K
11:46 1,515.07 1,516.16 1,515.07 1,516.16 0.0K
11:47 1,516.16 1,517.02 1,516.16 1,517.02 0.0K
11:48 1,517.24 1,518.32 1,517.24 1,518.32 0.0K
11:49 1,517.67 1,517.67 1,517.24 1,517.24 0.0K
11:50 1,517.02 1,517.02 1,516.59 1,516.81 0.0K
11:51 1,517.02 1,517.02 1,516.59 1,516.59 0.0K
11:52 1,516.37 1,517.02 1,516.37 1,516.81 0.0K
11:53 1,517.46 1,517.67 1,517.46 1,517.67 0.0K
11:54 1,517.24 1,517.24 1,517.02 1,517.02 0.0K
11:55 1,517.02 1,517.02 1,517.02 1,517.02 0.0K
11:56 1,517.24 1,517.24 1,516.81 1,517.02 0.0K
11:57 1,517.46 1,517.67 1,517.24 1,517.24 0.0K
11:58 1,517.24 1,517.89 1,517.24 1,517.67 0.0K
11:59 1,517.89 1,517.89 1,516.81 1,516.81 0.0K
12:00 1,516.81 1,518.11 1,516.59 1,518.11 0.0K
12:01 1,517.67 1,518.76 1,517.67 1,518.76 0.0K
12:02 1,518.76 1,519.41 1,518.76 1,519.19 0.0K
12:03 1,518.76 1,519.19 1,518.76 1,519.19 0.0K
12:04 1,519.41 1,519.41 1,519.19 1,519.19 0.0K
12:05 1,518.97 1,519.62 1,518.97 1,519.62 0.0K
12:06 1,519.62 1,520.06 1,519.62 1,520.06 0.0K
12:07 1,520.06 1,520.06 1,519.41 1,519.84 0.0K
12:08 1,519.84 1,520.27 1,519.41 1,519.62 0.0K
12:09 1,519.62 1,519.62 1,518.97 1,518.97 0.0K
12:10 1,519.19 1,519.41 1,518.97 1,519.41 0.0K
12:11 1,519.19 1,519.62 1,519.19 1,519.41 0.0K
12:12 1,519.19 1,519.41 1,519.19 1,519.41 0.0K
12:13 1,519.41 1,519.84 1,519.41 1,519.84 0.0K
12:14 1,519.84 1,520.49 1,519.84 1,520.49 0.0K
12:15 1,520.49 1,520.49 1,519.62 1,519.62 0.0K
12:16 1,519.62 1,519.62 1,519.41 1,519.41 0.0K
12:17 1,519.41 1,519.41 1,519.19 1,519.41 0.0K
12:18 1,519.84 1,520.27 1,519.84 1,520.27 0.0K
12:19 1,520.27 1,520.27 1,519.62 1,519.62 0.0K
12:20 1,519.62 1,520.27 1,519.62 1,520.27 0.0K
12:21 1,520.06 1,520.06 1,519.84 1,519.84 0.0K
12:22 1,519.84 1,520.27 1,519.84 1,520.27 0.0K
12:23 1,520.27 1,520.71 1,520.27 1,520.49 0.0K
12:24 1,520.49 1,520.49 1,520.27 1,520.49 0.0K
12:25 1,520.49 1,520.92 1,520.27 1,520.27 0.0K
12:26 1,520.92 1,520.92 1,520.71 1,520.92 0.0K
12:27 1,520.49 1,520.49 1,519.84 1,520.27 0.0K
12:28 1,520.06 1,520.06 1,519.84 1,519.84 0.0K
12:29 1,519.84 1,519.84 1,519.62 1,519.62 0.0K
12:30 1,519.62 1,519.62 1,518.97 1,519.62 0.0K
12:31 1,519.62 1,520.71 1,519.62 1,520.49 0.0K
12:32 1,520.71 1,520.92 1,520.71 1,520.92 0.0K
12:33 1,520.27 1,520.27 1,519.62 1,519.84 0.0K
12:34 1,519.19 1,519.41 1,519.19 1,519.41 0.0K
12:35 1,519.19 1,519.62 1,519.19 1,519.62 0.0K
12:36 1,519.84 1,519.84 1,519.19 1,519.19 0.0K
12:37 1,519.19 1,519.62 1,519.19 1,519.41 0.0K
12:38 1,519.19 1,519.62 1,519.19 1,519.62 0.0K
12:39 1,519.62 1,519.62 1,518.54 1,518.54 0.0K
12:40 1,518.97 1,519.62 1,518.76 1,519.62 0.0K
12:41 1,520.27 1,520.71 1,520.27 1,520.71 0.0K
12:42 1,520.71 1,520.92 1,520.49 1,520.92 0.0K
12:43 1,520.71 1,520.71 1,520.49 1,520.49 0.0K
12:44 1,524.82 1,524.82 1,523.31 1,523.31 0.0K
12:45 1,523.31 1,523.31 1,522.01 1,522.87 0.0K
12:46 1,521.57 1,521.79 1,521.36 1,521.36 0.0K
12:47 1,519.84 1,520.27 1,519.41 1,520.27 0.0K
12:48 1,518.97 1,518.97 1,517.02 1,517.02 0.0K
12:49 1,517.24 1,517.46 1,516.81 1,517.24 0.0K
12:50 1,517.24 1,517.67 1,517.02 1,517.67 0.0K
12:51 1,518.11 1,519.19 1,518.11 1,518.97 0.0K
12:52 1,518.97 1,519.62 1,518.97 1,519.62 0.0K
12:53 1,519.62 1,519.62 1,519.19 1,519.62 0.0K
12:54 1,519.19 1,519.19 1,518.32 1,518.97 0.0K
12:55 1,518.11 1,518.97 1,518.11 1,518.54 0.0K
12:56 1,518.11 1,518.11 1,517.24 1,517.67 0.0K
12:57 1,518.32 1,518.97 1,518.32 1,518.76 0.0K
12:58 1,518.11 1,518.54 1,518.11 1,518.32 0.0K
12:59 1,518.54 1,519.62 1,518.54 1,519.62 0.0K
13:00 1,519.62 1,519.62 1,519.19 1,519.41 0.0K
13:01 1,520.06 1,520.49 1,519.84 1,520.49 0.0K
13:02 1,520.49 1,520.92 1,520.49 1,520.92 0.0K
13:03 1,520.06 1,520.06 1,518.97 1,518.97 0.0K
13:04 1,518.97 1,519.41 1,518.32 1,518.32 0.0K
13:05 1,518.54 1,518.97 1,518.54 1,518.97 0.0K
13:06 1,518.97 1,518.97 1,518.11 1,518.32 0.0K
13:07 1,518.11 1,518.76 1,518.11 1,518.76 0.0K
13:08 1,518.11 1,518.54 1,518.11 1,518.32 0.0K
13:09 1,518.32 1,518.32 1,517.89 1,517.89 0.0K
13:10 1,517.89 1,518.76 1,517.89 1,518.76 0.0K
13:11 1,518.76 1,519.19 1,518.76 1,518.97 0.0K
13:12 1,518.97 1,518.97 1,518.54 1,518.54 0.0K
13:13 1,518.76 1,518.97 1,518.54 1,518.97 0.0K
13:14 1,518.97 1,519.84 1,518.97 1,519.84 0.0K
13:15 1,520.06 1,520.27 1,519.84 1,519.84 0.0K
13:16 1,520.27 1,520.49 1,519.62 1,519.84 0.0K
13:17 1,519.84 1,520.06 1,519.84 1,519.84 0.0K
13:18 1,519.62 1,520.06 1,519.62 1,520.06 0.0K
13:19 1,520.06 1,520.06 1,520.06 1,520.06 0.0K
13:20 1,520.27 1,520.27 1,520.06 1,520.06 0.0K
13:21 1,520.92 1,521.36 1,520.92 1,521.36 0.0K
13:22 1,522.01 1,522.44 1,522.01 1,522.44 0.0K
13:23 1,522.44 1,522.66 1,522.22 1,522.66 0.0K
13:24 1,522.22 1,522.22 1,521.79 1,521.79 0.0K
13:25 1,521.57 1,522.44 1,521.57 1,522.44 0.0K
13:26 1,522.01 1,522.22 1,520.92 1,520.92 0.0K
13:27 1,521.14 1,522.22 1,521.14 1,522.22 0.0K
13:28 1,522.22 1,522.22 1,521.79 1,522.01 0.0K
13:29 1,522.01 1,522.01 1,520.92 1,521.36 0.0K
13:30 1,521.36 1,521.57 1,521.36 1,521.57 0.0K
13:31 1,521.79 1,521.79 1,521.57 1,521.79 0.0K
13:32 1,522.01 1,522.01 1,521.36 1,521.36 0.0K
13:33 1,521.36 1,521.79 1,521.36 1,521.79 0.0K
13:34 1,522.22 1,522.22 1,521.79 1,521.79 0.0K
13:35 1,522.01 1,522.44 1,521.79 1,522.44 0.0K
13:36 1,522.87 1,523.74 1,522.87 1,523.09 0.0K
13:37 1,523.52 1,524.39 1,523.52 1,524.39 0.0K
13:38 1,524.17 1,524.17 1,523.52 1,524.17 0.0K
13:39 1,524.39 1,525.04 1,524.39 1,524.82 0.0K
13:40 1,525.26 1,525.26 1,525.04 1,525.04 0.0K
13:41 1,525.04 1,525.04 1,524.39 1,524.39 0.0K
13:42 1,524.82 1,524.82 1,524.61 1,524.82 0.0K
13:43 1,525.26 1,525.69 1,525.26 1,525.69 0.0K
13:44 1,525.69 1,525.69 1,525.47 1,525.47 0.0K
13:45 1,525.47 1,526.12 1,525.04 1,525.04 0.0K
13:46 1,524.82 1,525.04 1,524.82 1,525.04 0.0K
13:47 1,525.04 1,525.04 1,524.61 1,524.82 0.0K
13:48 1,524.82 1,524.82 1,523.96 1,523.96 0.0K
13:49 1,524.17 1,524.82 1,524.17 1,524.82 0.0K
13:50 1,524.61 1,524.82 1,524.61 1,524.61 0.0K
13:51 1,524.61 1,525.47 1,524.61 1,525.26 0.0K
13:52 1,525.69 1,526.34 1,525.04 1,525.04 0.0K
13:53 1,525.26 1,525.69 1,525.26 1,525.69 0.0K
13:54 1,525.91 1,525.91 1,525.04 1,525.04 0.0K
13:55 1,524.61 1,525.69 1,524.61 1,525.69 0.0K
13:56 1,525.47 1,525.69 1,525.47 1,525.47 0.0K
13:57 1,525.91 1,525.91 1,525.26 1,525.47 0.0K
13:58 1,525.26 1,525.26 1,524.82 1,524.82 0.0K
13:59 1,524.82 1,524.82 1,523.96 1,523.96 0.0K
14:00 1,523.96 1,524.39 1,523.96 1,524.39 0.0K
14:01 1,524.39 1,524.39 1,523.74 1,523.74 0.0K
14:02 1,523.96 1,523.96 1,523.74 1,523.74 0.0K
14:03 1,524.61 1,524.61 1,524.17 1,524.17 0.0K
14:04 1,525.04 1,525.26 1,524.82 1,525.04 0.0K
14:05 1,525.04 1,525.26 1,525.04 1,525.04 0.0K
14:06 1,525.26 1,525.26 1,523.31 1,523.31 0.0K
14:07 1,523.74 1,523.74 1,523.09 1,523.31 0.0K
14:08 1,523.09 1,523.09 1,522.44 1,522.44 0.0K
14:09 1,522.66 1,522.66 1,522.22 1,522.22 0.0K
14:10 1,522.44 1,523.52 1,522.44 1,523.52 0.0K
14:11 1,523.74 1,524.39 1,523.74 1,524.17 0.0K
14:12 1,524.17 1,524.61 1,523.96 1,524.61 0.0K
14:13 1,524.39 1,524.61 1,524.39 1,524.61 0.0K
14:14 1,523.96 1,524.17 1,523.74 1,523.74 0.0K
14:15 1,523.52 1,523.74 1,523.52 1,523.74 0.0K
14:16 1,523.96 1,523.96 1,522.22 1,522.44 0.0K
14:17 1,522.87 1,523.31 1,522.87 1,523.09 0.0K
14:18 1,522.66 1,522.66 1,522.01 1,522.66 0.0K
14:19 1,523.09 1,523.52 1,523.09 1,523.52 0.0K
14:20 1,523.96 1,525.26 1,523.96 1,525.26 0.0K
14:21 1,525.04 1,525.04 1,525.04 1,525.04 0.0K
14:22 1,525.04 1,525.47 1,524.61 1,524.61 0.0K
14:23 1,524.82 1,524.82 1,524.61 1,524.61 0.0K
14:24 1,524.82 1,525.04 1,524.82 1,524.82 0.0K
14:25 1,525.04 1,525.47 1,525.04 1,525.26 0.0K
14:26 1,525.91 1,526.12 1,525.26 1,526.12 0.0K
14:27 1,525.91 1,525.91 1,523.96 1,523.96 0.0K
14:28 1,524.61 1,524.61 1,523.52 1,523.52 0.0K
14:29 1,523.52 1,524.39 1,523.52 1,524.39 0.0K
14:30 1,524.17 1,524.61 1,523.96 1,524.61 0.0K
14:31 1,524.17 1,525.04 1,524.17 1,525.04 0.0K
14:32 1,525.91 1,525.91 1,524.39 1,524.39 0.0K
14:33 1,524.39 1,524.39 1,523.96 1,523.96 0.0K
14:34 1,523.96 1,523.96 1,523.74 1,523.96 0.0K
14:35 1,523.96 1,524.17 1,523.96 1,524.17 0.0K
14:36 1,524.39 1,524.82 1,524.39 1,524.61 0.0K
14:37 1,524.61 1,524.82 1,524.61 1,524.82 0.0K
14:38 1,524.82 1,525.04 1,524.82 1,525.04 0.0K
14:39 1,525.04 1,525.04 1,524.39 1,524.39 0.0K
14:40 1,524.39 1,524.39 1,523.96 1,523.96 0.0K
14:41 1,523.96 1,523.96 1,523.52 1,523.52 0.0K
14:42 1,523.31 1,523.31 1,523.09 1,523.09 0.0K
14:43 1,523.09 1,523.96 1,523.09 1,523.96 0.0K
14:44 1,523.74 1,523.74 1,523.52 1,523.74 0.0K
14:45 1,523.74 1,523.74 1,523.74 1,523.74 0.0K
16:00 1,523.96 1,523.96 1,523.96 1,523.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar