SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,420.73
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,547.46 1,547.46 1,547.24 1,547.24 0.0K
09:30 1,546.81 1,546.81 1,545.29 1,545.29 0.0K
09:31 1,545.29 1,545.51 1,544.21 1,544.65 0.0K
09:32 1,545.73 1,545.73 1,544.65 1,545.08 0.0K
09:33 1,545.73 1,545.73 1,544.86 1,545.08 0.0K
09:34 1,544.00 1,544.43 1,543.78 1,543.78 0.0K
09:35 1,543.56 1,544.86 1,543.56 1,544.86 0.0K
09:36 1,545.51 1,546.16 1,545.51 1,545.94 0.0K
09:37 1,547.03 1,548.33 1,547.03 1,548.33 0.0K
09:38 1,548.33 1,550.06 1,548.33 1,549.19 0.0K
09:39 1,549.84 1,549.84 1,548.97 1,548.97 0.0K
09:40 1,548.97 1,550.71 1,548.76 1,549.19 0.0K
09:41 1,548.33 1,548.33 1,547.03 1,547.03 0.0K
09:42 1,547.03 1,547.24 1,547.03 1,547.03 0.0K
09:43 1,547.03 1,547.03 1,546.59 1,546.59 0.0K
09:44 1,546.38 1,546.38 1,545.51 1,545.51 0.0K
09:45 1,545.73 1,545.94 1,545.08 1,545.94 0.0K
09:46 1,545.29 1,545.73 1,545.29 1,545.51 0.0K
09:47 1,545.08 1,545.08 1,544.65 1,544.65 0.0K
09:48 1,545.08 1,545.08 1,544.65 1,544.86 0.0K
09:49 1,545.51 1,546.81 1,545.51 1,546.81 0.0K
09:50 1,546.38 1,547.68 1,546.38 1,546.59 0.0K
09:51 1,546.38 1,546.38 1,545.94 1,545.94 0.0K
09:52 1,545.73 1,547.03 1,545.73 1,547.03 0.0K
09:53 1,547.68 1,547.68 1,547.46 1,547.46 0.0K
09:54 1,546.38 1,546.59 1,545.73 1,546.59 0.0K
09:55 1,546.38 1,546.38 1,545.29 1,545.29 0.0K
09:56 1,545.73 1,545.94 1,545.51 1,545.51 0.0K
09:57 1,545.73 1,545.73 1,544.21 1,544.21 0.0K
09:58 1,544.65 1,544.86 1,544.43 1,544.43 0.0K
09:59 1,543.78 1,544.21 1,543.78 1,544.21 0.0K
10:00 1,544.43 1,545.73 1,544.43 1,544.65 0.0K
10:01 1,544.21 1,544.21 1,543.56 1,544.21 0.0K
10:02 1,543.78 1,544.00 1,543.13 1,543.13 0.0K
10:03 1,543.35 1,543.56 1,543.13 1,543.13 0.0K
10:04 1,542.91 1,542.91 1,542.05 1,542.05 0.0K
10:05 1,541.61 1,542.48 1,541.61 1,542.05 0.0K
10:06 1,541.83 1,542.91 1,541.83 1,542.48 0.0K
10:07 1,542.70 1,542.70 1,542.05 1,542.70 0.0K
10:08 1,542.05 1,542.05 1,541.40 1,542.05 0.0K
10:09 1,542.48 1,542.70 1,542.26 1,542.26 0.0K
10:10 1,542.48 1,542.70 1,542.05 1,542.26 0.0K
10:11 1,542.05 1,542.05 1,541.83 1,541.83 0.0K
10:12 1,542.05 1,542.05 1,540.75 1,540.75 0.0K
10:13 1,540.53 1,540.96 1,539.88 1,540.96 0.0K
10:14 1,540.53 1,540.53 1,539.88 1,539.88 0.0K
10:15 1,539.67 1,539.67 1,539.02 1,539.23 0.0K
10:16 1,539.45 1,540.32 1,539.45 1,540.32 0.0K
10:17 1,540.53 1,540.53 1,539.88 1,540.32 0.0K
10:18 1,540.32 1,540.53 1,540.32 1,540.32 0.0K
10:19 1,540.32 1,540.53 1,540.10 1,540.10 0.0K
10:20 1,539.88 1,539.88 1,539.23 1,539.23 0.0K
10:21 1,539.45 1,539.88 1,539.23 1,539.88 0.0K
10:22 1,539.45 1,540.53 1,538.80 1,540.53 0.0K
10:23 1,540.32 1,540.53 1,539.88 1,540.53 0.0K
10:24 1,540.10 1,541.18 1,539.88 1,541.18 0.0K
10:25 1,542.48 1,544.00 1,542.48 1,544.00 0.0K
10:26 1,543.56 1,544.00 1,543.56 1,543.78 0.0K
10:27 1,543.78 1,543.78 1,542.70 1,542.70 0.0K
10:28 1,542.48 1,542.48 1,541.18 1,541.18 0.0K
10:29 1,541.18 1,541.18 1,539.88 1,539.88 0.0K
10:30 1,539.67 1,540.96 1,539.67 1,540.96 0.0K
10:31 1,541.40 1,541.40 1,540.96 1,540.96 0.0K
10:32 1,541.18 1,541.18 1,539.88 1,539.88 0.0K
10:33 1,539.45 1,539.88 1,539.45 1,539.45 0.0K
10:34 1,539.45 1,539.45 1,537.93 1,538.15 0.0K
10:35 1,537.93 1,537.93 1,537.50 1,537.50 0.0K
10:36 1,537.93 1,537.93 1,537.07 1,537.07 0.0K
10:37 1,535.99 1,535.99 1,535.34 1,535.34 0.0K
10:38 1,535.55 1,536.20 1,535.34 1,536.20 0.0K
10:39 1,535.99 1,536.64 1,535.99 1,536.64 0.0K
10:40 1,536.42 1,537.07 1,536.42 1,537.07 0.0K
10:41 1,536.64 1,537.93 1,536.64 1,537.28 0.0K
10:42 1,537.28 1,538.37 1,537.28 1,537.28 0.0K
10:43 1,538.15 1,538.15 1,537.72 1,537.72 0.0K
10:44 1,537.50 1,537.50 1,536.85 1,536.85 0.0K
10:45 1,536.64 1,537.28 1,536.64 1,537.07 0.0K
10:46 1,537.28 1,537.50 1,536.64 1,537.50 0.0K
10:47 1,537.50 1,538.15 1,537.07 1,537.07 0.0K
10:48 1,537.50 1,537.72 1,537.50 1,537.72 0.0K
10:49 1,537.50 1,537.50 1,536.85 1,537.07 0.0K
10:50 1,537.07 1,537.07 1,536.64 1,536.64 0.0K
10:51 1,537.72 1,538.58 1,537.72 1,538.58 0.0K
10:52 1,537.93 1,538.15 1,537.72 1,537.72 0.0K
10:53 1,537.50 1,537.93 1,537.28 1,537.93 0.0K
10:54 1,537.93 1,538.15 1,537.93 1,538.15 0.0K
10:55 1,537.93 1,538.15 1,537.93 1,538.15 0.0K
10:56 1,538.37 1,538.80 1,538.37 1,538.80 0.0K
10:57 1,538.15 1,538.58 1,538.15 1,538.15 0.0K
10:58 1,537.28 1,537.72 1,536.85 1,537.72 0.0K
10:59 1,537.72 1,537.72 1,536.85 1,536.85 0.0K
11:00 1,536.64 1,537.28 1,536.20 1,536.20 0.0K
11:01 1,536.20 1,536.85 1,536.20 1,536.20 0.0K
11:02 1,536.20 1,536.42 1,535.55 1,535.55 0.0K
11:03 1,535.55 1,535.55 1,534.69 1,534.69 0.0K
11:04 1,535.34 1,535.34 1,534.90 1,535.12 0.0K
11:05 1,535.12 1,535.34 1,535.12 1,535.34 0.0K
11:06 1,535.34 1,535.34 1,535.12 1,535.34 0.0K
11:07 1,535.55 1,535.55 1,535.34 1,535.55 0.0K
11:08 1,535.77 1,535.77 1,535.55 1,535.55 0.0K
11:09 1,535.12 1,535.99 1,535.12 1,535.99 0.0K
11:10 1,535.77 1,535.77 1,535.12 1,535.12 0.0K
11:11 1,535.55 1,535.55 1,535.34 1,535.34 0.0K
11:12 1,535.34 1,535.77 1,535.12 1,535.77 0.0K
11:13 1,535.55 1,535.55 1,534.90 1,535.12 0.0K
11:14 1,535.12 1,535.34 1,535.12 1,535.12 0.0K
11:15 1,535.34 1,535.99 1,535.34 1,535.77 0.0K
11:16 1,535.77 1,535.77 1,535.34 1,535.34 0.0K
11:17 1,535.12 1,535.34 1,535.12 1,535.34 0.0K
11:18 1,535.12 1,535.12 1,534.25 1,534.69 0.0K
11:19 1,534.47 1,534.69 1,534.47 1,534.47 0.0K
11:20 1,534.69 1,535.34 1,534.47 1,535.34 0.0K
11:21 1,535.77 1,535.99 1,534.90 1,534.90 0.0K
11:22 1,534.69 1,534.90 1,534.25 1,534.25 0.0K
11:23 1,534.25 1,534.25 1,534.04 1,534.04 0.0K
11:24 1,534.25 1,534.47 1,534.25 1,534.25 0.0K
11:25 1,534.04 1,534.25 1,534.04 1,534.04 0.0K
11:26 1,534.90 1,536.85 1,534.90 1,536.20 0.0K
11:27 1,535.99 1,535.99 1,535.77 1,535.77 0.0K
11:28 1,536.20 1,537.07 1,535.77 1,536.85 0.0K
11:29 1,535.99 1,535.99 1,535.77 1,535.77 0.0K
11:30 1,536.42 1,536.42 1,535.12 1,535.12 0.0K
11:31 1,535.12 1,535.34 1,535.12 1,535.34 0.0K
11:32 1,535.34 1,535.34 1,534.90 1,534.90 0.0K
11:33 1,535.12 1,535.55 1,535.12 1,535.55 0.0K
11:34 1,535.55 1,535.55 1,535.34 1,535.34 0.0K
11:35 1,535.55 1,535.99 1,535.55 1,535.99 0.0K
11:36 1,535.77 1,537.72 1,535.77 1,537.72 0.0K
11:37 1,537.50 1,537.72 1,537.50 1,537.72 0.0K
11:38 1,538.15 1,538.15 1,537.07 1,537.72 0.0K
11:39 1,536.85 1,536.85 1,536.42 1,536.42 0.0K
11:40 1,536.42 1,536.42 1,535.77 1,536.20 0.0K
11:41 1,537.07 1,537.07 1,536.64 1,536.85 0.0K
11:42 1,537.07 1,539.45 1,537.07 1,539.45 0.0K
11:43 1,539.88 1,539.88 1,539.02 1,539.23 0.0K
11:44 1,539.67 1,539.67 1,538.37 1,538.37 0.0K
11:45 1,538.15 1,538.15 1,537.50 1,537.50 0.0K
11:46 1,537.93 1,539.02 1,537.93 1,539.02 0.0K
11:47 1,539.02 1,539.67 1,539.02 1,539.02 0.0K
11:48 1,539.23 1,539.23 1,538.37 1,538.37 0.0K
11:49 1,537.93 1,538.15 1,537.93 1,538.15 0.0K
11:50 1,538.15 1,538.15 1,537.72 1,537.93 0.0K
11:51 1,537.50 1,537.50 1,537.07 1,537.07 0.0K
11:52 1,536.64 1,536.85 1,536.42 1,536.64 0.0K
11:53 1,536.20 1,536.42 1,536.20 1,536.20 0.0K
11:54 1,536.42 1,536.42 1,535.77 1,535.77 0.0K
11:55 1,536.64 1,537.28 1,536.64 1,536.85 0.0K
11:56 1,536.42 1,536.85 1,536.42 1,536.85 0.0K
11:57 1,536.64 1,537.07 1,536.64 1,536.85 0.0K
11:58 1,536.85 1,537.07 1,536.42 1,536.42 0.0K
11:59 1,536.42 1,536.42 1,535.99 1,536.20 0.0K
12:00 1,536.20 1,537.07 1,536.20 1,536.85 0.0K
12:01 1,536.85 1,537.50 1,536.85 1,537.50 0.0K
12:02 1,537.07 1,537.50 1,537.07 1,537.28 0.0K
12:03 1,537.28 1,537.28 1,536.85 1,537.28 0.0K
12:04 1,537.07 1,537.28 1,536.64 1,536.64 0.0K
12:05 1,536.85 1,537.72 1,536.85 1,537.72 0.0K
12:06 1,537.50 1,537.50 1,536.85 1,536.85 0.0K
12:07 1,537.07 1,537.07 1,536.42 1,536.64 0.0K
12:08 1,536.42 1,536.42 1,535.99 1,535.99 0.0K
12:09 1,536.20 1,536.20 1,535.77 1,535.77 0.0K
12:10 1,535.34 1,535.77 1,535.12 1,535.77 0.0K
12:11 1,535.55 1,535.77 1,535.12 1,535.12 0.0K
12:12 1,534.90 1,535.12 1,534.90 1,534.90 0.0K
12:13 1,534.47 1,534.47 1,533.39 1,533.39 0.0K
12:14 1,534.04 1,535.12 1,534.04 1,535.12 0.0K
12:15 1,535.12 1,535.99 1,535.12 1,535.99 0.0K
12:16 1,535.99 1,536.42 1,535.99 1,536.42 0.0K
12:17 1,535.77 1,535.77 1,534.25 1,534.25 0.0K
12:18 1,534.47 1,534.90 1,534.47 1,534.90 0.0K
12:19 1,534.90 1,535.34 1,534.90 1,534.90 0.0K
12:20 1,534.90 1,534.90 1,534.69 1,534.90 0.0K
12:21 1,534.69 1,534.90 1,534.69 1,534.90 0.0K
12:22 1,534.69 1,535.55 1,534.69 1,535.55 0.0K
12:23 1,535.77 1,535.77 1,535.55 1,535.55 0.0K
12:24 1,535.12 1,535.34 1,535.12 1,535.34 0.0K
12:25 1,535.12 1,535.55 1,535.12 1,535.55 0.0K
12:26 1,536.20 1,536.20 1,535.99 1,535.99 0.0K
12:27 1,537.07 1,537.07 1,536.20 1,536.20 0.0K
12:28 1,536.20 1,536.42 1,535.99 1,535.99 0.0K
12:29 1,536.42 1,536.64 1,536.20 1,536.64 0.0K
12:30 1,536.42 1,537.28 1,536.42 1,537.07 0.0K
12:31 1,537.72 1,537.72 1,537.50 1,537.50 0.0K
12:32 1,537.50 1,538.15 1,537.50 1,537.93 0.0K
12:33 1,538.15 1,538.15 1,537.93 1,538.15 0.0K
12:34 1,537.72 1,537.72 1,537.07 1,537.07 0.0K
12:35 1,537.28 1,537.50 1,536.85 1,536.85 0.0K
12:36 1,536.64 1,536.64 1,535.99 1,536.42 0.0K
12:37 1,536.64 1,536.64 1,535.99 1,535.99 0.0K
12:38 1,535.99 1,537.07 1,535.99 1,537.07 0.0K
12:39 1,536.85 1,536.85 1,536.64 1,536.64 0.0K
12:40 1,536.42 1,536.85 1,536.42 1,536.85 0.0K
12:41 1,536.85 1,536.85 1,536.64 1,536.64 0.0K
12:42 1,536.42 1,536.64 1,536.20 1,536.20 0.0K
12:43 1,536.42 1,536.64 1,536.20 1,536.64 0.0K
12:44 1,536.20 1,536.85 1,536.20 1,536.42 0.0K
12:45 1,536.42 1,536.42 1,536.20 1,536.20 0.0K
12:46 1,536.20 1,536.20 1,535.99 1,535.99 0.0K
12:47 1,535.77 1,535.99 1,535.77 1,535.77 0.0K
12:48 1,535.77 1,536.20 1,535.77 1,536.20 0.0K
12:49 1,536.20 1,536.42 1,536.20 1,536.42 0.0K
12:50 1,536.42 1,536.42 1,535.77 1,535.77 0.0K
12:51 1,535.99 1,535.99 1,535.55 1,535.77 0.0K
12:52 1,535.99 1,536.20 1,535.99 1,535.99 0.0K
12:53 1,535.77 1,535.99 1,535.77 1,535.99 0.0K
12:54 1,535.77 1,535.99 1,535.77 1,535.99 0.0K
12:55 1,535.55 1,536.42 1,535.55 1,536.42 0.0K
12:56 1,536.64 1,536.64 1,536.20 1,536.42 0.0K
12:57 1,535.77 1,535.99 1,535.77 1,535.99 0.0K
12:58 1,535.99 1,535.99 1,535.55 1,535.77 0.0K
12:59 1,535.55 1,535.99 1,535.55 1,535.55 0.0K
13:00 1,535.12 1,535.12 1,535.12 1,535.12 0.0K
13:01 1,535.12 1,535.77 1,535.12 1,535.34 0.0K
13:02 1,535.12 1,535.12 1,534.25 1,534.25 0.0K
13:03 1,534.25 1,534.25 1,533.39 1,533.39 0.0K
13:04 1,533.82 1,533.82 1,533.39 1,533.39 0.0K
13:05 1,532.74 1,533.60 1,532.74 1,533.60 0.0K
13:06 1,533.82 1,533.82 1,532.31 1,532.31 0.0K
13:07 1,532.09 1,532.31 1,532.09 1,532.31 0.0K
13:08 1,532.31 1,532.52 1,532.09 1,532.09 0.0K
13:09 1,531.87 1,532.09 1,531.66 1,531.66 0.0K
13:10 1,531.44 1,531.44 1,530.36 1,530.36 0.0K
13:11 1,529.71 1,530.36 1,529.71 1,530.14 0.0K
13:12 1,530.36 1,530.36 1,529.71 1,530.14 0.0K
13:13 1,530.57 1,530.57 1,529.92 1,529.92 0.0K
13:14 1,529.49 1,530.14 1,528.84 1,530.14 0.0K
13:15 1,530.14 1,531.22 1,530.14 1,530.36 0.0K
13:16 1,530.57 1,530.57 1,529.71 1,529.92 0.0K
13:17 1,529.71 1,529.71 1,529.27 1,529.71 0.0K
13:18 1,530.14 1,530.14 1,529.49 1,529.49 0.0K
13:19 1,529.71 1,530.14 1,529.71 1,530.14 0.0K
13:20 1,530.14 1,531.66 1,530.14 1,531.66 0.0K
13:21 1,531.66 1,532.09 1,531.66 1,532.09 0.0K
13:22 1,532.52 1,532.52 1,532.31 1,532.31 0.0K
13:23 1,532.09 1,532.09 1,531.01 1,531.01 0.0K
13:24 1,531.01 1,531.01 1,530.57 1,530.57 0.0K
13:25 1,530.57 1,530.57 1,530.36 1,530.57 0.0K
13:26 1,530.57 1,530.79 1,530.57 1,530.57 0.0K
13:27 1,530.36 1,530.57 1,530.14 1,530.14 0.0K
13:28 1,530.36 1,530.36 1,529.92 1,529.92 0.0K
13:29 1,529.49 1,529.49 1,529.06 1,529.06 0.0K
13:30 1,528.63 1,529.06 1,528.63 1,529.06 0.0K
13:31 1,528.84 1,528.84 1,528.41 1,528.84 0.0K
13:32 1,528.84 1,528.84 1,527.98 1,527.98 0.0K
13:33 1,527.98 1,527.98 1,527.76 1,527.98 0.0K
13:34 1,527.98 1,528.19 1,527.98 1,528.19 0.0K
13:35 1,528.19 1,528.84 1,528.19 1,528.84 0.0K
13:36 1,528.84 1,529.06 1,528.63 1,528.63 0.0K
13:37 1,527.98 1,529.06 1,527.98 1,529.06 0.0K
13:38 1,528.84 1,529.06 1,528.63 1,528.63 0.0K
13:39 1,528.63 1,528.84 1,528.63 1,528.84 0.0K
13:40 1,528.63 1,528.63 1,527.76 1,527.98 0.0K
13:41 1,528.19 1,528.19 1,527.98 1,527.98 0.0K
13:42 1,527.76 1,527.76 1,527.54 1,527.54 0.0K
13:43 1,527.54 1,527.54 1,527.54 1,527.54 0.0K
13:44 1,527.11 1,527.11 1,526.68 1,526.89 0.0K
13:45 1,526.89 1,526.89 1,526.68 1,526.68 0.0K
13:46 1,526.68 1,526.89 1,526.68 1,526.68 0.0K
13:47 1,526.68 1,526.89 1,526.68 1,526.89 0.0K
13:48 1,526.46 1,527.11 1,526.46 1,527.11 0.0K
13:49 1,527.33 1,527.33 1,527.33 1,527.33 0.0K
13:50 1,527.33 1,527.76 1,526.89 1,526.89 0.0K
13:51 1,527.33 1,527.54 1,527.33 1,527.54 0.0K
13:52 1,527.54 1,527.54 1,526.89 1,526.89 0.0K
13:53 1,527.11 1,527.54 1,527.11 1,527.54 0.0K
13:54 1,527.33 1,527.33 1,527.11 1,527.11 0.0K
13:55 1,527.11 1,527.11 1,526.89 1,527.11 0.0K
13:56 1,527.11 1,527.11 1,526.68 1,526.89 0.0K
13:57 1,527.11 1,527.33 1,526.89 1,527.33 0.0K
13:58 1,527.33 1,527.33 1,526.46 1,526.46 0.0K
13:59 1,526.68 1,526.68 1,526.24 1,526.46 0.0K
14:00 1,526.24 1,526.24 1,526.03 1,526.03 0.0K
14:01 1,526.24 1,526.24 1,526.03 1,526.03 0.0K
14:02 1,525.81 1,526.03 1,525.81 1,526.03 0.0K
14:03 1,526.03 1,527.33 1,526.03 1,527.33 0.0K
14:04 1,527.54 1,527.54 1,526.89 1,527.33 0.0K
14:05 1,527.33 1,527.33 1,527.11 1,527.11 0.0K
14:06 1,526.68 1,527.11 1,526.68 1,527.11 0.0K
14:07 1,526.68 1,526.68 1,526.46 1,526.68 0.0K
14:08 1,526.68 1,527.11 1,526.68 1,526.89 0.0K
14:09 1,526.68 1,526.89 1,526.68 1,526.68 0.0K
14:10 1,526.68 1,526.89 1,526.68 1,526.89 0.0K
14:11 1,526.89 1,526.89 1,525.16 1,525.16 0.0K
14:12 1,524.73 1,525.16 1,524.30 1,525.16 0.0K
14:13 1,524.94 1,524.94 1,524.73 1,524.73 0.0K
14:14 1,525.16 1,525.59 1,525.16 1,525.59 0.0K
14:15 1,525.59 1,525.81 1,525.16 1,525.16 0.0K
14:16 1,525.16 1,525.38 1,524.51 1,524.73 0.0K
14:17 1,524.94 1,524.94 1,524.73 1,524.73 0.0K
14:18 1,524.51 1,524.51 1,524.30 1,524.51 0.0K
14:19 1,524.30 1,525.16 1,524.30 1,525.16 0.0K
14:20 1,524.73 1,525.16 1,524.73 1,525.16 0.0K
14:21 1,525.16 1,525.16 1,524.51 1,524.51 0.0K
14:22 1,524.73 1,524.73 1,524.51 1,524.51 0.0K
14:23 1,524.30 1,524.51 1,524.08 1,524.30 0.0K
14:24 1,524.08 1,524.51 1,524.08 1,524.30 0.0K
14:25 1,524.30 1,524.73 1,524.30 1,524.30 0.0K
14:26 1,524.30 1,524.30 1,523.21 1,523.43 0.0K
14:27 1,523.65 1,523.86 1,523.65 1,523.86 0.0K
14:28 1,524.30 1,524.30 1,523.86 1,523.86 0.0K
14:29 1,524.08 1,524.30 1,523.65 1,523.65 0.0K
14:30 1,523.65 1,523.65 1,523.00 1,523.00 0.0K
14:31 1,523.21 1,523.21 1,522.13 1,522.35 0.0K
14:32 1,522.56 1,523.21 1,522.56 1,523.21 0.0K
14:33 1,523.43 1,523.86 1,523.21 1,523.21 0.0K
14:34 1,523.43 1,523.43 1,523.21 1,523.21 0.0K
14:35 1,523.00 1,523.00 1,522.35 1,522.56 0.0K
14:36 1,522.56 1,522.56 1,522.35 1,522.56 0.0K
14:37 1,522.35 1,522.78 1,522.35 1,522.56 0.0K
14:38 1,522.56 1,522.56 1,522.35 1,522.56 0.0K
14:39 1,522.13 1,522.56 1,522.13 1,522.56 0.0K
14:40 1,522.78 1,522.78 1,522.56 1,522.56 0.0K
14:41 1,522.78 1,522.78 1,522.35 1,522.35 0.0K
14:42 1,522.56 1,522.56 1,522.56 1,522.56 0.0K
14:43 1,522.56 1,522.56 1,521.91 1,521.91 0.0K
14:44 1,522.13 1,522.13 1,521.70 1,521.70 0.0K
14:45 1,521.70 1,521.70 1,521.70 1,521.70 0.0K
16:00 1,524.08 1,524.08 1,524.08 1,524.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar