SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,420.73
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,555.31 1,555.53 1,555.10 1,555.53 0.0K
09:30 1,555.53 1,555.53 1,555.31 1,555.53 0.0K
09:31 1,555.10 1,555.74 1,555.10 1,555.74 0.0K
09:32 1,555.53 1,556.39 1,555.31 1,556.39 0.0K
09:33 1,556.61 1,558.12 1,556.61 1,557.91 0.0K
09:34 1,558.77 1,558.99 1,558.77 1,558.99 0.0K
09:35 1,559.42 1,559.42 1,559.42 1,559.42 0.0K
09:36 1,559.42 1,560.07 1,559.42 1,560.07 0.0K
09:37 1,560.50 1,561.80 1,560.50 1,561.80 0.0K
09:38 1,561.15 1,561.15 1,559.64 1,559.64 0.0K
09:39 1,559.42 1,559.42 1,558.77 1,558.77 0.0K
09:40 1,558.56 1,559.21 1,558.56 1,558.77 0.0K
09:41 1,558.34 1,558.56 1,558.12 1,558.12 0.0K
09:42 1,558.12 1,558.12 1,556.61 1,556.83 0.0K
09:43 1,557.26 1,557.48 1,556.61 1,557.48 0.0K
09:44 1,557.26 1,557.48 1,556.83 1,556.83 0.0K
09:45 1,557.91 1,558.12 1,557.48 1,557.48 0.0K
09:46 1,557.48 1,557.91 1,557.26 1,557.26 0.0K
09:47 1,557.48 1,557.91 1,557.48 1,557.69 0.0K
09:48 1,558.34 1,558.34 1,558.12 1,558.12 0.0K
09:49 1,558.34 1,558.34 1,557.26 1,557.26 0.0K
09:50 1,558.12 1,558.34 1,558.12 1,558.34 0.0K
09:51 1,558.12 1,558.34 1,557.69 1,557.91 0.0K
09:52 1,557.69 1,557.91 1,557.69 1,557.69 0.0K
09:53 1,557.48 1,558.34 1,557.48 1,558.34 0.0K
09:54 1,558.34 1,558.56 1,557.91 1,558.56 0.0K
09:55 1,558.34 1,559.42 1,557.91 1,559.42 0.0K
09:56 1,559.21 1,559.21 1,558.99 1,558.99 0.0K
09:57 1,558.56 1,558.56 1,557.91 1,558.56 0.0K
09:58 1,558.12 1,558.12 1,558.12 1,558.12 0.0K
09:59 1,558.99 1,559.21 1,558.56 1,559.21 0.0K
10:00 1,558.99 1,558.99 1,557.69 1,557.69 0.0K
10:01 1,557.04 1,557.04 1,556.39 1,556.83 0.0K
10:02 1,556.61 1,557.48 1,556.61 1,557.48 0.0K
10:03 1,557.48 1,557.48 1,557.26 1,557.48 0.0K
10:04 1,557.04 1,557.48 1,556.83 1,557.04 0.0K
10:05 1,557.04 1,557.04 1,556.18 1,556.18 0.0K
10:06 1,556.61 1,556.61 1,556.18 1,556.39 0.0K
10:07 1,555.53 1,555.96 1,555.31 1,555.96 0.0K
10:08 1,556.18 1,556.39 1,555.96 1,555.96 0.0K
10:09 1,555.96 1,557.26 1,555.96 1,557.26 0.0K
10:10 1,557.04 1,557.48 1,555.74 1,555.74 0.0K
10:11 1,555.53 1,555.53 1,553.80 1,553.80 0.0K
10:12 1,553.58 1,554.01 1,553.58 1,554.01 0.0K
10:13 1,554.23 1,554.66 1,554.23 1,554.66 0.0K
10:14 1,554.88 1,555.31 1,554.88 1,555.10 0.0K
10:15 1,554.45 1,554.88 1,554.01 1,554.88 0.0K
10:16 1,554.88 1,555.10 1,554.66 1,555.10 0.0K
10:17 1,555.31 1,556.18 1,555.31 1,555.96 0.0K
10:18 1,555.31 1,555.96 1,555.31 1,555.96 0.0K
10:19 1,555.74 1,556.39 1,555.53 1,555.53 0.0K
10:20 1,555.53 1,555.53 1,555.10 1,555.10 0.0K
10:21 1,554.66 1,555.53 1,554.66 1,555.53 0.0K
10:22 1,555.31 1,555.53 1,555.10 1,555.53 0.0K
10:23 1,555.74 1,555.74 1,555.10 1,555.53 0.0K
10:24 1,555.53 1,556.18 1,555.53 1,555.96 0.0K
10:25 1,555.96 1,557.04 1,555.96 1,557.04 0.0K
10:26 1,556.83 1,557.04 1,556.61 1,556.61 0.0K
10:27 1,556.18 1,556.18 1,555.53 1,555.53 0.0K
10:28 1,555.31 1,555.74 1,555.31 1,555.74 0.0K
10:29 1,555.74 1,555.74 1,555.31 1,555.31 0.0K
10:30 1,555.96 1,559.42 1,555.96 1,557.48 0.0K
10:31 1,557.26 1,557.26 1,557.04 1,557.26 0.0K
10:32 1,558.56 1,559.42 1,558.56 1,559.21 0.0K
10:33 1,559.64 1,559.64 1,558.77 1,559.42 0.0K
10:34 1,558.99 1,558.99 1,557.69 1,557.69 0.0K
10:35 1,557.04 1,557.26 1,555.53 1,555.53 0.0K
10:36 1,555.53 1,556.18 1,555.53 1,555.53 0.0K
10:37 1,555.53 1,555.53 1,555.10 1,555.10 0.0K
10:38 1,556.18 1,558.34 1,556.18 1,557.48 0.0K
10:39 1,557.69 1,557.69 1,556.83 1,557.69 0.0K
10:40 1,557.26 1,557.69 1,557.26 1,557.69 0.0K
10:41 1,558.34 1,559.42 1,558.12 1,559.42 0.0K
10:42 1,559.21 1,560.72 1,559.21 1,560.29 0.0K
10:43 1,560.29 1,560.72 1,560.29 1,560.50 0.0K
10:44 1,559.42 1,559.42 1,558.99 1,558.99 0.0K
10:45 1,558.77 1,558.77 1,558.34 1,558.56 0.0K
10:46 1,558.34 1,559.21 1,558.34 1,558.99 0.0K
10:47 1,558.99 1,559.21 1,557.91 1,557.91 0.0K
10:48 1,557.69 1,559.21 1,557.69 1,559.21 0.0K
10:49 1,558.56 1,559.21 1,558.56 1,559.21 0.0K
10:50 1,559.42 1,559.85 1,559.21 1,559.21 0.0K
10:51 1,558.99 1,559.42 1,558.56 1,559.42 0.0K
10:52 1,559.42 1,559.64 1,558.77 1,558.77 0.0K
10:53 1,558.56 1,558.56 1,556.83 1,556.83 0.0K
10:54 1,556.83 1,557.26 1,556.83 1,557.26 0.0K
10:55 1,557.04 1,557.04 1,556.83 1,556.83 0.0K
10:56 1,556.83 1,556.83 1,555.10 1,555.10 0.0K
10:57 1,555.10 1,555.10 1,554.88 1,554.88 0.0K
10:58 1,554.23 1,554.66 1,554.01 1,554.01 0.0K
10:59 1,554.01 1,554.01 1,553.37 1,553.37 0.0K
11:00 1,553.58 1,554.23 1,553.58 1,554.01 0.0K
11:01 1,554.01 1,554.66 1,554.01 1,554.01 0.0K
11:02 1,554.45 1,554.66 1,554.01 1,554.23 0.0K
11:03 1,554.66 1,555.31 1,554.66 1,555.10 0.0K
11:04 1,555.10 1,555.10 1,554.66 1,554.88 0.0K
11:05 1,554.23 1,554.23 1,553.37 1,553.58 0.0K
11:06 1,554.01 1,555.10 1,554.01 1,555.10 0.0K
11:07 1,554.66 1,555.10 1,554.01 1,554.01 0.0K
11:08 1,554.01 1,554.66 1,554.01 1,554.23 0.0K
11:09 1,554.66 1,555.10 1,553.80 1,553.80 0.0K
11:10 1,553.58 1,553.58 1,551.42 1,552.28 0.0K
11:11 1,553.15 1,554.88 1,553.15 1,554.88 0.0K
11:12 1,554.01 1,554.88 1,554.01 1,554.45 0.0K
11:13 1,554.88 1,554.88 1,554.23 1,554.66 0.0K
11:14 1,554.66 1,554.66 1,553.80 1,553.80 0.0K
11:15 1,553.80 1,553.80 1,553.15 1,553.15 0.0K
11:16 1,554.01 1,554.66 1,554.01 1,554.45 0.0K
11:17 1,555.96 1,557.04 1,555.96 1,556.83 0.0K
11:18 1,556.61 1,556.61 1,556.61 1,556.61 0.0K
11:19 1,557.04 1,557.26 1,556.39 1,556.39 0.0K
11:20 1,556.39 1,556.83 1,556.18 1,556.83 0.0K
11:21 1,556.18 1,556.18 1,555.74 1,556.18 0.0K
11:22 1,556.39 1,557.26 1,556.39 1,556.83 0.0K
11:23 1,556.61 1,558.56 1,556.61 1,558.56 0.0K
11:24 1,557.69 1,557.69 1,557.04 1,557.69 0.0K
11:25 1,557.48 1,559.21 1,557.48 1,558.77 0.0K
11:26 1,557.69 1,558.12 1,557.69 1,558.12 0.0K
11:27 1,558.34 1,558.34 1,557.48 1,557.48 0.0K
11:28 1,557.04 1,557.69 1,556.83 1,557.69 0.0K
11:29 1,556.39 1,556.83 1,556.39 1,556.39 0.0K
11:30 1,555.74 1,557.69 1,555.74 1,557.48 0.0K
11:31 1,557.48 1,559.21 1,557.48 1,558.77 0.0K
11:32 1,558.99 1,559.21 1,558.12 1,558.12 0.0K
11:33 1,557.69 1,557.69 1,557.04 1,557.26 0.0K
11:34 1,557.48 1,557.48 1,556.83 1,556.83 0.0K
11:35 1,556.18 1,556.61 1,555.31 1,555.31 0.0K
11:36 1,555.96 1,555.96 1,555.53 1,555.53 0.0K
11:37 1,555.74 1,556.61 1,555.74 1,556.18 0.0K
11:38 1,555.96 1,555.96 1,555.53 1,555.74 0.0K
11:39 1,556.18 1,556.61 1,556.18 1,556.61 0.0K
11:40 1,556.61 1,556.61 1,556.18 1,556.18 0.0K
11:41 1,555.96 1,556.61 1,555.96 1,556.61 0.0K
11:42 1,556.61 1,557.26 1,556.61 1,557.04 0.0K
11:43 1,557.26 1,557.26 1,554.66 1,554.66 0.0K
11:44 1,554.45 1,555.31 1,554.45 1,555.31 0.0K
11:45 1,555.96 1,555.96 1,555.10 1,555.10 0.0K
11:46 1,555.31 1,555.31 1,554.66 1,554.66 0.0K
11:47 1,555.10 1,555.10 1,554.23 1,554.23 0.0K
11:48 1,554.01 1,554.45 1,554.01 1,554.45 0.0K
11:49 1,554.01 1,555.31 1,554.01 1,555.31 0.0K
11:50 1,554.88 1,555.53 1,554.88 1,554.88 0.0K
11:51 1,555.10 1,555.74 1,555.10 1,555.74 0.0K
11:52 1,556.83 1,557.04 1,556.39 1,557.04 0.0K
11:53 1,556.83 1,556.83 1,552.50 1,552.50 0.0K
11:54 1,553.37 1,553.37 1,552.07 1,552.28 0.0K
11:55 1,551.64 1,551.85 1,551.64 1,551.64 0.0K
11:56 1,552.28 1,552.72 1,551.64 1,552.72 0.0K
11:57 1,552.50 1,553.80 1,552.50 1,553.37 0.0K
11:58 1,553.58 1,554.01 1,553.58 1,553.58 0.0K
11:59 1,553.37 1,553.80 1,553.37 1,553.37 0.0K
12:00 1,553.80 1,554.23 1,553.80 1,554.01 0.0K
12:01 1,553.58 1,553.58 1,550.12 1,550.12 0.0K
12:02 1,550.34 1,550.34 1,547.74 1,547.74 0.0K
12:03 1,547.74 1,548.82 1,547.09 1,547.09 0.0K
12:04 1,547.31 1,547.31 1,544.50 1,544.50 0.0K
12:05 1,544.07 1,545.15 1,544.07 1,544.93 0.0K
12:06 1,544.71 1,544.71 1,544.50 1,544.71 0.0K
12:07 1,544.71 1,546.88 1,544.71 1,546.01 0.0K
12:08 1,546.44 1,547.09 1,546.44 1,546.88 0.0K
12:09 1,547.31 1,548.17 1,547.31 1,548.17 0.0K
12:10 1,547.74 1,547.74 1,545.15 1,545.15 0.0K
12:11 1,545.36 1,546.23 1,545.36 1,546.23 0.0K
12:12 1,546.23 1,546.66 1,545.58 1,545.58 0.0K
12:13 1,545.58 1,546.44 1,545.15 1,545.80 0.0K
12:14 1,545.58 1,545.58 1,545.15 1,545.36 0.0K
12:15 1,545.58 1,546.66 1,544.71 1,546.66 0.0K
12:16 1,546.66 1,546.66 1,546.23 1,546.44 0.0K
12:17 1,546.23 1,546.23 1,544.93 1,544.93 0.0K
12:18 1,545.36 1,545.36 1,544.28 1,544.28 0.0K
12:19 1,544.50 1,545.80 1,544.50 1,545.80 0.0K
12:20 1,545.80 1,545.80 1,545.15 1,545.36 0.0K
12:21 1,545.36 1,545.36 1,544.93 1,545.15 0.0K
12:22 1,545.15 1,545.15 1,544.50 1,544.50 0.0K
12:23 1,545.15 1,545.15 1,544.50 1,544.71 0.0K
12:24 1,545.36 1,546.23 1,545.36 1,546.01 0.0K
12:25 1,545.80 1,546.23 1,545.58 1,546.23 0.0K
12:26 1,545.58 1,545.58 1,544.93 1,544.93 0.0K
12:27 1,544.71 1,544.93 1,544.50 1,544.50 0.0K
12:28 1,544.93 1,545.36 1,544.71 1,544.71 0.0K
12:29 1,544.93 1,545.36 1,544.93 1,544.93 0.0K
12:30 1,544.50 1,544.93 1,544.28 1,544.71 0.0K
12:31 1,544.28 1,544.28 1,543.85 1,543.85 0.0K
12:32 1,544.28 1,544.71 1,544.28 1,544.50 0.0K
12:33 1,544.71 1,546.01 1,544.71 1,546.01 0.0K
12:34 1,546.66 1,546.66 1,546.01 1,546.01 0.0K
12:35 1,546.44 1,547.31 1,546.44 1,547.31 0.0K
12:36 1,546.88 1,546.88 1,546.44 1,546.66 0.0K
12:37 1,546.88 1,547.74 1,546.88 1,547.74 0.0K
12:38 1,547.96 1,548.61 1,547.74 1,548.61 0.0K
12:39 1,548.39 1,548.39 1,547.74 1,547.74 0.0K
12:40 1,547.74 1,547.74 1,547.09 1,547.09 0.0K
12:41 1,547.09 1,547.09 1,546.66 1,546.66 0.0K
12:42 1,546.23 1,546.23 1,545.58 1,546.01 0.0K
12:43 1,546.01 1,546.01 1,545.58 1,545.58 0.0K
12:44 1,545.58 1,546.01 1,545.58 1,546.01 0.0K
12:45 1,545.80 1,546.01 1,545.36 1,546.01 0.0K
12:46 1,546.01 1,546.01 1,545.80 1,545.80 0.0K
12:47 1,545.80 1,546.23 1,545.58 1,545.58 0.0K
12:48 1,545.36 1,545.80 1,545.36 1,545.80 0.0K
12:49 1,545.58 1,545.80 1,545.58 1,545.80 0.0K
12:50 1,546.01 1,549.69 1,545.80 1,549.69 0.0K
12:51 1,549.69 1,549.91 1,549.47 1,549.47 0.0K
12:52 1,549.91 1,550.77 1,549.91 1,550.34 0.0K
12:53 1,550.99 1,550.99 1,549.26 1,549.47 0.0K
12:54 1,549.47 1,549.47 1,548.61 1,548.82 0.0K
12:55 1,548.82 1,548.82 1,547.53 1,547.53 0.0K
12:56 1,548.61 1,548.61 1,547.96 1,548.61 0.0K
12:57 1,548.39 1,548.39 1,547.74 1,547.96 0.0K
12:58 1,547.09 1,547.74 1,546.23 1,547.74 0.0K
12:59 1,547.31 1,547.31 1,547.09 1,547.31 0.0K
13:00 1,547.09 1,547.09 1,546.44 1,546.44 0.0K
13:01 1,546.01 1,546.01 1,545.80 1,546.01 0.0K
13:02 1,545.58 1,546.23 1,545.36 1,546.23 0.0K
13:03 1,545.80 1,545.80 1,545.36 1,545.58 0.0K
13:04 1,545.58 1,545.58 1,545.15 1,545.15 0.0K
13:05 1,544.50 1,544.50 1,542.55 1,542.77 0.0K
13:06 1,543.42 1,543.63 1,542.98 1,542.98 0.0K
13:07 1,543.63 1,543.85 1,542.98 1,542.98 0.0K
13:08 1,543.20 1,543.20 1,542.55 1,542.55 0.0K
13:09 1,542.77 1,543.42 1,542.77 1,543.42 0.0K
13:10 1,543.42 1,543.85 1,543.20 1,543.85 0.0K
13:11 1,544.07 1,544.28 1,543.42 1,543.42 0.0K
13:12 1,543.42 1,544.07 1,543.42 1,543.85 0.0K
13:13 1,543.85 1,544.07 1,543.85 1,544.07 0.0K
13:14 1,544.07 1,544.07 1,542.98 1,542.98 0.0K
13:15 1,543.20 1,543.20 1,542.98 1,542.98 0.0K
13:16 1,542.55 1,542.77 1,542.55 1,542.77 0.0K
13:17 1,542.77 1,542.77 1,542.34 1,542.34 0.0K
13:18 1,542.55 1,542.55 1,542.12 1,542.12 0.0K
13:19 1,542.12 1,542.12 1,541.90 1,542.12 0.0K
13:20 1,542.34 1,542.34 1,541.69 1,541.69 0.0K
13:21 1,541.47 1,542.55 1,541.47 1,542.55 0.0K
13:22 1,542.34 1,542.55 1,541.69 1,541.69 0.0K
13:23 1,541.69 1,541.90 1,541.69 1,541.90 0.0K
13:24 1,542.12 1,542.12 1,541.69 1,541.90 0.0K
13:25 1,541.90 1,542.34 1,541.90 1,542.34 0.0K
13:26 1,542.12 1,542.12 1,542.12 1,542.12 0.0K
13:27 1,542.12 1,542.34 1,542.12 1,542.12 0.0K
13:28 1,542.34 1,542.77 1,542.34 1,542.55 0.0K
13:29 1,542.98 1,543.63 1,542.98 1,543.63 0.0K
13:30 1,543.63 1,544.71 1,543.63 1,544.71 0.0K
13:31 1,544.93 1,545.15 1,544.50 1,544.50 0.0K
13:32 1,544.28 1,544.28 1,543.42 1,543.63 0.0K
13:33 1,543.42 1,543.42 1,542.55 1,542.55 0.0K
13:34 1,542.12 1,542.55 1,542.12 1,542.12 0.0K
13:35 1,542.12 1,542.77 1,542.12 1,542.55 0.0K
13:36 1,542.34 1,542.34 1,542.34 1,542.34 0.0K
13:37 1,542.12 1,543.42 1,542.12 1,543.42 0.0K
13:38 1,543.42 1,543.63 1,543.42 1,543.42 0.0K
13:39 1,543.20 1,543.20 1,542.77 1,542.77 0.0K
13:40 1,542.55 1,542.55 1,542.55 1,542.55 0.0K
13:41 1,542.12 1,542.12 1,541.69 1,542.12 0.0K
13:42 1,542.12 1,542.55 1,541.69 1,542.55 0.0K
13:43 1,542.34 1,542.34 1,542.12 1,542.12 0.0K
13:44 1,541.90 1,541.90 1,541.69 1,541.90 0.0K
13:45 1,541.69 1,541.90 1,541.47 1,541.47 0.0K
13:46 1,541.47 1,541.90 1,541.47 1,541.69 0.0K
13:47 1,541.25 1,541.69 1,541.04 1,541.69 0.0K
13:48 1,541.69 1,541.69 1,541.47 1,541.47 0.0K
13:49 1,541.47 1,541.90 1,541.47 1,541.47 0.0K
13:50 1,541.69 1,541.69 1,541.25 1,541.69 0.0K
13:51 1,541.69 1,541.69 1,541.04 1,541.04 0.0K
13:52 1,541.04 1,541.47 1,541.04 1,541.25 0.0K
13:53 1,541.04 1,541.47 1,541.04 1,541.47 0.0K
13:54 1,541.25 1,541.47 1,541.25 1,541.25 0.0K
13:55 1,541.25 1,541.69 1,541.25 1,541.47 0.0K
13:56 1,541.47 1,541.47 1,541.04 1,541.04 0.0K
13:57 1,541.04 1,541.04 1,541.04 1,541.04 0.0K
13:58 1,541.04 1,541.25 1,541.04 1,541.25 0.0K
13:59 1,541.25 1,541.47 1,541.25 1,541.47 0.0K
14:00 1,541.69 1,541.69 1,541.04 1,541.47 0.0K
14:01 1,541.25 1,541.90 1,541.25 1,541.90 0.0K
14:02 1,541.47 1,541.47 1,541.04 1,541.04 0.0K
14:03 1,541.47 1,541.69 1,541.47 1,541.69 0.0K
14:04 1,541.69 1,541.90 1,541.25 1,541.25 0.0K
14:05 1,541.25 1,541.25 1,541.04 1,541.04 0.0K
14:06 1,541.04 1,541.04 1,540.60 1,540.60 0.0K
14:07 1,541.25 1,541.25 1,541.04 1,541.25 0.0K
14:08 1,541.04 1,541.47 1,541.04 1,541.47 0.0K
14:09 1,541.25 1,541.90 1,541.25 1,541.69 0.0K
14:10 1,541.90 1,542.12 1,541.69 1,541.69 0.0K
14:11 1,541.47 1,541.47 1,541.25 1,541.25 0.0K
14:12 1,541.04 1,541.04 1,540.82 1,540.82 0.0K
14:13 1,541.04 1,541.04 1,540.60 1,541.04 0.0K
14:14 1,541.04 1,541.90 1,541.04 1,541.90 0.0K
14:15 1,541.90 1,542.77 1,541.90 1,542.77 0.0K
14:16 1,542.12 1,542.12 1,541.25 1,541.25 0.0K
14:17 1,541.90 1,541.90 1,541.47 1,541.47 0.0K
14:18 1,541.47 1,541.47 1,541.04 1,541.25 0.0K
14:19 1,541.69 1,541.90 1,541.47 1,541.90 0.0K
14:20 1,541.90 1,541.90 1,541.47 1,541.90 0.0K
14:21 1,541.47 1,541.47 1,541.04 1,541.04 0.0K
14:22 1,541.04 1,541.25 1,540.82 1,541.04 0.0K
14:23 1,541.04 1,541.04 1,540.82 1,540.82 0.0K
14:24 1,540.82 1,541.04 1,540.82 1,541.04 0.0K
14:25 1,540.82 1,541.25 1,540.39 1,540.39 0.0K
14:26 1,539.96 1,539.96 1,539.31 1,539.31 0.0K
14:27 1,539.31 1,539.96 1,539.31 1,539.96 0.0K
14:28 1,539.52 1,540.82 1,539.52 1,540.82 0.0K
14:29 1,540.82 1,540.82 1,540.60 1,540.60 0.0K
14:30 1,540.60 1,541.25 1,540.39 1,540.39 0.0K
14:31 1,540.39 1,540.60 1,540.17 1,540.60 0.0K
14:32 1,539.74 1,540.60 1,539.74 1,540.60 0.0K
14:33 1,540.39 1,540.82 1,540.39 1,540.60 0.0K
14:34 1,540.82 1,540.82 1,539.96 1,539.96 0.0K
14:35 1,540.17 1,540.17 1,539.74 1,540.17 0.0K
14:36 1,539.74 1,539.74 1,539.52 1,539.52 0.0K
14:37 1,539.74 1,539.96 1,539.74 1,539.96 0.0K
14:38 1,539.96 1,540.39 1,539.96 1,540.39 0.0K
14:39 1,539.96 1,540.39 1,539.96 1,540.39 0.0K
14:40 1,540.39 1,540.39 1,540.17 1,540.17 0.0K
14:41 1,540.17 1,540.17 1,539.96 1,540.17 0.0K
14:42 1,540.17 1,540.17 1,540.17 1,540.17 0.0K
14:43 1,540.39 1,540.39 1,540.17 1,540.17 0.0K
14:44 1,540.17 1,540.17 1,540.17 1,540.17 0.0K
14:45 1,540.17 1,540.17 1,540.17 1,540.17 0.0K
16:00 1,540.83 1,540.83 1,540.83 1,540.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar