SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,420.73
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,539.80 1,539.80 1,539.03 1,539.03 0.0K
09:30 1,538.81 1,539.67 1,537.64 1,537.64 0.0K
09:31 1,537.64 1,539.37 1,537.52 1,539.37 0.0K
09:32 1,539.11 1,539.89 1,539.11 1,539.80 0.0K
09:33 1,540.23 1,540.23 1,538.85 1,539.46 0.0K
09:34 1,539.37 1,539.46 1,538.29 1,538.29 0.0K
09:35 1,538.81 1,539.24 1,538.59 1,539.24 0.0K
09:36 1,538.16 1,539.24 1,538.16 1,539.24 0.0K
09:37 1,539.16 1,539.89 1,539.16 1,539.89 0.0K
09:38 1,539.59 1,539.93 1,539.37 1,539.37 0.0K
09:39 1,540.11 1,540.32 1,539.59 1,540.32 0.0K
09:40 1,539.50 1,539.50 1,537.77 1,537.77 0.0K
09:41 1,537.04 1,537.21 1,535.70 1,536.35 0.0K
09:42 1,535.18 1,535.27 1,533.76 1,533.76 0.0K
09:43 1,533.24 1,535.18 1,533.24 1,534.97 0.0K
09:44 1,535.10 1,535.10 1,533.54 1,533.54 0.0K
09:45 1,533.80 1,534.62 1,533.24 1,534.62 0.0K
09:46 1,534.06 1,534.62 1,533.67 1,533.80 0.0K
09:47 1,533.67 1,533.98 1,533.03 1,533.98 0.0K
09:48 1,533.67 1,534.75 1,533.67 1,534.54 0.0K
09:49 1,535.10 1,535.70 1,535.10 1,535.40 0.0K
09:50 1,535.18 1,535.18 1,532.42 1,532.42 0.0K
09:51 1,532.51 1,532.81 1,532.29 1,532.29 0.0K
09:52 1,532.81 1,533.46 1,532.81 1,533.46 0.0K
09:53 1,532.85 1,532.85 1,526.46 1,527.97 0.0K
09:54 1,527.97 1,528.45 1,527.54 1,528.45 0.0K
09:55 1,528.84 1,528.84 1,524.91 1,524.91 0.0K
09:56 1,524.87 1,524.87 1,523.49 1,523.49 0.0K
09:57 1,523.70 1,523.70 1,523.01 1,523.14 0.0K
09:58 1,522.92 1,523.70 1,522.06 1,522.06 0.0K
09:59 1,522.71 1,523.87 1,522.71 1,523.36 0.0K
10:00 1,523.23 1,526.25 1,523.23 1,526.25 0.0K
10:01 1,527.76 1,527.76 1,526.16 1,526.16 0.0K
10:02 1,525.30 1,525.43 1,524.00 1,524.00 0.0K
10:03 1,524.13 1,524.13 1,523.66 1,524.00 0.0K
10:04 1,524.31 1,526.46 1,524.31 1,525.86 0.0K
10:05 1,525.00 1,525.00 1,523.92 1,524.13 0.0K
10:06 1,524.74 1,526.64 1,524.74 1,526.64 0.0K
10:07 1,526.90 1,527.11 1,526.90 1,527.02 0.0K
10:08 1,527.33 1,527.67 1,527.20 1,527.67 0.0K
10:09 1,527.67 1,527.67 1,525.00 1,525.00 0.0K
10:10 1,524.87 1,524.87 1,523.44 1,523.44 0.0K
10:11 1,523.70 1,524.22 1,523.49 1,524.22 0.0K
10:12 1,524.35 1,526.16 1,524.35 1,525.95 0.0K
10:13 1,526.46 1,527.59 1,526.38 1,527.37 0.0K
10:14 1,527.11 1,527.67 1,526.64 1,526.94 0.0K
10:15 1,526.12 1,526.29 1,525.73 1,525.73 0.0K
10:16 1,526.08 1,526.38 1,525.38 1,526.38 0.0K
10:17 1,526.08 1,526.08 1,525.64 1,526.08 0.0K
10:18 1,525.86 1,526.29 1,525.30 1,526.29 0.0K
10:19 1,525.95 1,525.95 1,524.78 1,524.78 0.0K
10:20 1,524.65 1,524.69 1,523.96 1,524.22 0.0K
10:21 1,525.00 1,525.00 1,524.18 1,524.48 0.0K
10:22 1,524.48 1,527.37 1,524.48 1,527.37 0.0K
10:23 1,532.42 1,532.55 1,530.18 1,530.18 0.0K
10:24 1,535.49 1,544.47 1,535.49 1,544.47 0.0K
10:25 1,544.68 1,545.54 1,543.47 1,543.47 0.0K
10:26 1,541.57 1,541.57 1,537.99 1,537.99 0.0K
10:27 1,537.77 1,537.77 1,534.32 1,534.32 0.0K
10:28 1,533.50 1,533.50 1,530.91 1,531.77 0.0K
10:29 1,531.43 1,535.23 1,531.43 1,535.23 0.0K
10:30 1,535.36 1,535.36 1,534.15 1,534.36 0.0K
10:31 1,535.44 1,535.44 1,533.37 1,533.85 0.0K
10:32 1,536.61 1,536.61 1,535.23 1,535.23 0.0K
10:33 1,536.61 1,536.61 1,535.31 1,535.96 0.0K
10:34 1,535.14 1,535.14 1,533.50 1,533.59 0.0K
10:35 1,532.85 1,536.65 1,532.85 1,536.65 0.0K
10:36 1,536.74 1,537.39 1,536.74 1,537.39 0.0K
10:37 1,537.17 1,537.17 1,535.44 1,535.44 0.0K
10:38 1,535.01 1,535.23 1,534.71 1,534.71 0.0K
10:39 1,534.67 1,534.67 1,531.17 1,531.17 0.0K
10:40 1,531.90 1,531.90 1,529.44 1,529.83 0.0K
10:41 1,529.74 1,531.51 1,529.74 1,531.51 0.0K
10:42 1,530.65 1,531.26 1,530.65 1,530.65 0.0K
10:43 1,530.31 1,530.52 1,530.31 1,530.52 0.0K
10:44 1,530.18 1,530.18 1,528.67 1,528.67 0.0K
10:45 1,527.63 1,530.39 1,527.63 1,530.39 0.0K
10:46 1,530.65 1,530.65 1,529.44 1,530.35 0.0K
10:47 1,531.64 1,531.64 1,530.91 1,531.26 0.0K
10:48 1,530.26 1,531.56 1,530.26 1,530.91 0.0K
10:49 1,531.04 1,531.51 1,531.04 1,531.51 0.0K
10:50 1,532.64 1,533.50 1,532.51 1,533.16 0.0K
10:51 1,533.93 1,534.54 1,533.93 1,534.23 0.0K
10:52 1,533.80 1,534.19 1,533.37 1,533.93 0.0K
10:53 1,534.88 1,534.88 1,533.80 1,534.23 0.0K
10:54 1,534.49 1,535.01 1,534.45 1,535.01 0.0K
10:55 1,534.80 1,535.75 1,534.80 1,535.53 0.0K
10:56 1,535.92 1,536.18 1,535.70 1,535.70 0.0K
10:57 1,536.05 1,536.05 1,535.92 1,536.05 0.0K
10:58 1,536.26 1,536.26 1,535.83 1,536.26 0.0K
10:59 1,536.48 1,536.48 1,535.83 1,536.05 0.0K
11:00 1,535.62 1,537.30 1,535.62 1,537.30 0.0K
11:01 1,536.87 1,536.87 1,535.75 1,535.75 0.0K
11:02 1,534.88 1,535.05 1,534.45 1,535.05 0.0K
11:03 1,535.96 1,537.34 1,535.96 1,537.34 0.0K
11:04 1,537.34 1,537.90 1,537.04 1,537.56 0.0K
11:05 1,537.90 1,538.64 1,537.90 1,537.90 0.0K
11:06 1,537.99 1,537.99 1,537.00 1,537.56 0.0K
11:07 1,537.56 1,537.99 1,537.26 1,537.56 0.0K
11:08 1,537.13 1,537.99 1,537.13 1,537.99 0.0K
11:09 1,537.86 1,538.77 1,537.77 1,538.77 0.0K
11:10 1,538.42 1,538.94 1,537.77 1,537.77 0.0K
11:11 1,537.34 1,537.34 1,534.67 1,534.67 0.0K
11:12 1,534.97 1,535.10 1,534.67 1,534.67 0.0K
11:13 1,533.37 1,533.59 1,532.16 1,533.59 0.0K
11:14 1,533.80 1,534.23 1,533.59 1,534.23 0.0K
11:15 1,533.89 1,535.40 1,533.89 1,534.02 0.0K
11:16 1,533.67 1,533.67 1,532.77 1,533.24 0.0K
11:17 1,533.28 1,534.32 1,533.28 1,533.50 0.0K
11:18 1,533.46 1,533.46 1,533.07 1,533.24 0.0K
11:19 1,533.59 1,533.76 1,533.37 1,533.37 0.0K
11:20 1,533.46 1,534.45 1,533.46 1,534.45 0.0K
11:21 1,534.67 1,534.75 1,533.93 1,533.93 0.0K
11:22 1,533.93 1,535.31 1,533.93 1,535.31 0.0K
11:23 1,535.23 1,536.18 1,534.84 1,534.84 0.0K
11:24 1,534.58 1,535.01 1,534.36 1,534.45 0.0K
11:25 1,534.49 1,534.84 1,534.15 1,534.15 0.0K
11:26 1,534.06 1,534.58 1,534.06 1,534.15 0.0K
11:27 1,533.59 1,534.71 1,533.59 1,534.71 0.0K
11:28 1,533.76 1,533.76 1,532.42 1,532.42 0.0K
11:29 1,533.50 1,533.50 1,532.12 1,532.33 0.0K
11:30 1,532.42 1,533.07 1,532.25 1,533.07 0.0K
11:31 1,532.77 1,532.77 1,531.56 1,532.33 0.0K
11:32 1,531.13 1,531.69 1,530.82 1,531.56 0.0K
11:33 1,531.13 1,531.90 1,531.13 1,531.34 0.0K
11:34 1,530.74 1,531.39 1,530.74 1,531.39 0.0K
11:35 1,531.04 1,531.69 1,530.52 1,530.52 0.0K
11:36 1,530.95 1,531.60 1,530.82 1,530.82 0.0K
11:37 1,530.74 1,533.50 1,530.74 1,533.50 0.0K
11:38 1,533.72 1,533.72 1,532.55 1,532.55 0.0K
11:39 1,532.77 1,533.07 1,532.42 1,532.85 0.0K
11:40 1,532.77 1,533.20 1,532.77 1,532.94 0.0K
11:41 1,533.07 1,534.19 1,532.85 1,534.19 0.0K
11:42 1,533.50 1,533.50 1,532.33 1,532.33 0.0K
11:43 1,532.12 1,532.12 1,531.26 1,531.26 0.0K
11:44 1,531.47 1,531.73 1,530.82 1,531.73 0.0K
11:45 1,531.51 1,531.51 1,530.52 1,530.52 0.0K
11:46 1,530.74 1,530.74 1,530.22 1,530.44 0.0K
11:47 1,530.74 1,531.47 1,530.74 1,531.47 0.0K
11:48 1,531.51 1,531.60 1,531.39 1,531.39 0.0K
11:49 1,531.39 1,532.46 1,531.39 1,532.46 0.0K
11:50 1,532.25 1,532.25 1,532.03 1,532.25 0.0K
11:51 1,532.25 1,532.25 1,532.12 1,532.25 0.0K
11:52 1,532.12 1,534.28 1,532.12 1,534.28 0.0K
11:53 1,534.28 1,534.28 1,533.11 1,533.11 0.0K
11:54 1,533.63 1,533.76 1,533.41 1,533.41 0.0K
11:55 1,533.33 1,533.33 1,532.98 1,533.11 0.0K
11:56 1,534.28 1,535.05 1,534.28 1,535.05 0.0K
11:57 1,533.67 1,533.67 1,532.90 1,532.90 0.0K
11:58 1,532.81 1,532.81 1,532.16 1,532.29 0.0K
11:59 1,532.03 1,532.03 1,531.08 1,531.08 0.0K
12:00 1,531.30 1,531.30 1,530.52 1,530.95 0.0K
12:01 1,530.22 1,531.17 1,530.22 1,530.87 0.0K
12:02 1,530.78 1,530.87 1,530.56 1,530.87 0.0K
12:03 1,530.65 1,531.39 1,530.65 1,531.39 0.0K
12:04 1,530.91 1,530.91 1,530.22 1,530.22 0.0K
12:05 1,529.70 1,529.70 1,528.41 1,528.41 0.0K
12:06 1,528.62 1,528.71 1,528.19 1,528.19 0.0K
12:07 1,526.68 1,526.68 1,524.95 1,525.73 0.0K
12:08 1,525.00 1,525.00 1,523.79 1,523.79 0.0K
12:09 1,523.44 1,525.17 1,523.44 1,525.17 0.0K
12:10 1,524.52 1,525.04 1,524.39 1,525.04 0.0K
12:11 1,524.95 1,524.95 1,524.52 1,524.65 0.0K
12:12 1,525.08 1,525.60 1,525.08 1,525.51 0.0K
12:13 1,524.95 1,525.30 1,524.95 1,525.17 0.0K
12:14 1,524.43 1,524.74 1,524.31 1,524.74 0.0K
12:15 1,525.17 1,526.03 1,525.17 1,525.82 0.0K
12:16 1,524.43 1,524.52 1,524.09 1,524.52 0.0K
12:17 1,524.43 1,524.65 1,524.22 1,524.65 0.0K
12:18 1,524.52 1,524.95 1,524.43 1,524.43 0.0K
12:19 1,525.17 1,525.51 1,524.65 1,524.65 0.0K
12:20 1,524.74 1,525.08 1,524.65 1,525.04 0.0K
12:21 1,525.17 1,525.73 1,525.17 1,525.38 0.0K
12:22 1,525.30 1,525.51 1,525.08 1,525.08 0.0K
12:23 1,525.30 1,526.16 1,525.30 1,525.73 0.0K
12:24 1,525.73 1,526.16 1,525.73 1,526.16 0.0K
12:25 1,526.16 1,526.59 1,526.16 1,526.16 0.0K
12:26 1,526.25 1,526.38 1,525.86 1,526.38 0.0K
12:27 1,525.95 1,526.51 1,525.95 1,526.51 0.0K
12:28 1,525.73 1,525.73 1,525.21 1,525.21 0.0K
12:29 1,525.30 1,525.30 1,524.65 1,524.65 0.0K
12:30 1,524.43 1,524.43 1,523.36 1,523.36 0.0K
12:31 1,523.92 1,524.00 1,523.92 1,524.00 0.0K
12:32 1,524.13 1,524.87 1,524.13 1,524.87 0.0K
12:33 1,524.87 1,525.17 1,524.56 1,524.56 0.0K
12:34 1,524.43 1,524.43 1,523.57 1,524.13 0.0K
12:35 1,523.66 1,523.79 1,523.66 1,523.70 0.0K
12:36 1,523.27 1,524.22 1,523.27 1,524.22 0.0K
12:37 1,524.22 1,524.22 1,523.14 1,523.23 0.0K
12:38 1,523.57 1,524.00 1,523.57 1,524.00 0.0K
12:39 1,523.92 1,523.92 1,523.57 1,523.57 0.0K
12:40 1,523.36 1,524.00 1,523.36 1,524.00 0.0K
12:41 1,524.00 1,524.09 1,523.87 1,523.87 0.0K
12:42 1,523.87 1,524.43 1,523.87 1,524.43 0.0K
12:43 1,525.08 1,525.30 1,524.35 1,524.35 0.0K
12:44 1,523.79 1,523.79 1,523.36 1,523.36 0.0K
12:45 1,523.27 1,523.27 1,523.14 1,523.14 0.0K
12:46 1,522.92 1,522.92 1,521.84 1,522.58 0.0K
12:47 1,523.05 1,523.57 1,523.05 1,523.27 0.0K
12:48 1,522.84 1,522.84 1,522.41 1,522.62 0.0K
12:49 1,523.36 1,523.87 1,523.36 1,523.87 0.0K
12:50 1,523.96 1,524.22 1,523.49 1,523.49 0.0K
12:51 1,523.49 1,523.49 1,522.71 1,522.71 0.0K
12:52 1,522.58 1,523.01 1,522.58 1,523.01 0.0K
12:53 1,522.49 1,523.57 1,522.49 1,523.57 0.0K
12:54 1,522.92 1,523.14 1,522.92 1,523.14 0.0K
12:55 1,522.71 1,522.71 1,522.58 1,522.58 0.0K
12:56 1,522.49 1,522.49 1,522.28 1,522.49 0.0K
12:57 1,522.28 1,523.36 1,522.28 1,523.36 0.0K
12:58 1,523.27 1,523.27 1,522.36 1,522.36 0.0K
12:59 1,522.19 1,522.19 1,521.97 1,521.97 0.0K
13:00 1,522.10 1,522.32 1,521.97 1,522.19 0.0K
13:01 1,521.97 1,523.14 1,521.97 1,523.14 0.0K
13:02 1,522.92 1,523.57 1,522.92 1,523.05 0.0K
13:03 1,523.49 1,523.57 1,523.14 1,523.14 0.0K
13:04 1,523.05 1,523.27 1,523.05 1,523.05 0.0K
13:05 1,523.27 1,523.79 1,522.92 1,523.79 0.0K
13:06 1,523.57 1,523.66 1,523.27 1,523.66 0.0K
13:07 1,524.00 1,524.22 1,523.92 1,524.22 0.0K
13:08 1,525.08 1,525.08 1,524.65 1,524.65 0.0K
13:09 1,524.74 1,525.47 1,524.74 1,525.17 0.0K
13:10 1,524.65 1,525.73 1,524.65 1,525.60 0.0K
13:11 1,525.73 1,525.73 1,524.22 1,524.87 0.0K
13:12 1,524.74 1,525.30 1,524.74 1,524.95 0.0K
13:13 1,525.17 1,525.17 1,524.95 1,524.95 0.0K
13:14 1,524.65 1,524.74 1,524.52 1,524.52 0.0K
13:15 1,524.00 1,524.00 1,523.79 1,523.79 0.0K
13:16 1,524.00 1,524.74 1,524.00 1,524.74 0.0K
13:17 1,524.65 1,524.65 1,523.79 1,523.92 0.0K
13:18 1,523.57 1,523.57 1,522.79 1,522.92 0.0K
13:19 1,523.14 1,523.14 1,522.92 1,522.92 0.0K
13:20 1,523.05 1,523.05 1,522.28 1,522.28 0.0K
13:21 1,522.49 1,522.92 1,522.49 1,522.79 0.0K
13:22 1,522.79 1,523.23 1,522.58 1,522.79 0.0K
13:23 1,522.92 1,523.23 1,522.92 1,523.23 0.0K
13:24 1,523.36 1,523.36 1,522.71 1,522.71 0.0K
13:25 1,521.93 1,521.93 1,521.20 1,521.20 0.0K
13:26 1,521.50 1,521.50 1,521.41 1,521.50 0.0K
13:27 1,521.41 1,521.41 1,520.55 1,520.55 0.0K
13:28 1,520.89 1,521.50 1,520.89 1,521.33 0.0K
13:29 1,520.64 1,520.98 1,520.64 1,520.85 0.0K
13:30 1,520.77 1,521.63 1,520.77 1,521.41 0.0K
13:31 1,521.41 1,521.41 1,521.20 1,521.41 0.0K
13:32 1,521.07 1,521.63 1,520.77 1,521.20 0.0K
13:33 1,520.98 1,520.98 1,520.33 1,520.64 0.0K
13:34 1,520.77 1,520.77 1,520.68 1,520.77 0.0K
13:35 1,520.68 1,521.07 1,520.68 1,521.07 0.0K
13:36 1,520.98 1,521.28 1,520.98 1,521.20 0.0K
13:37 1,521.28 1,521.28 1,520.77 1,520.77 0.0K
13:38 1,520.55 1,520.55 1,519.82 1,519.82 0.0K
13:39 1,519.25 1,519.25 1,518.82 1,518.87 0.0K
13:40 1,518.82 1,518.82 1,517.87 1,518.65 0.0K
13:41 1,518.43 1,519.17 1,517.66 1,517.66 0.0K
13:42 1,517.74 1,518.09 1,517.66 1,518.09 0.0K
13:43 1,518.09 1,519.17 1,518.09 1,519.17 0.0K
13:44 1,519.04 1,519.04 1,518.52 1,518.61 0.0K
13:45 1,518.74 1,518.74 1,517.87 1,518.09 0.0K
13:46 1,518.39 1,518.61 1,518.39 1,518.61 0.0K
13:47 1,518.61 1,518.82 1,518.52 1,518.82 0.0K
13:48 1,518.74 1,520.07 1,518.69 1,520.07 0.0K
13:49 1,520.12 1,520.42 1,519.30 1,519.30 0.0K
13:50 1,518.74 1,518.95 1,518.09 1,518.09 0.0K
13:51 1,518.09 1,518.09 1,518.09 1,518.09 0.0K
13:52 1,518.09 1,518.09 1,517.44 1,517.44 0.0K
13:53 1,517.66 1,518.09 1,517.44 1,517.74 0.0K
13:54 1,517.66 1,518.39 1,517.53 1,518.39 0.0K
13:55 1,518.18 1,518.30 1,518.09 1,518.09 0.0K
13:56 1,518.09 1,519.04 1,518.09 1,519.04 0.0K
13:57 1,518.30 1,518.52 1,517.87 1,517.87 0.0K
13:58 1,517.87 1,518.61 1,517.87 1,518.00 0.0K
13:59 1,518.22 1,518.22 1,517.87 1,517.87 0.0K
14:00 1,517.66 1,518.09 1,517.66 1,518.09 0.0K
14:01 1,518.22 1,518.52 1,518.22 1,518.52 0.0K
14:02 1,518.74 1,518.95 1,518.39 1,518.39 0.0K
14:03 1,518.61 1,519.04 1,518.61 1,519.04 0.0K
14:04 1,518.82 1,518.82 1,518.74 1,518.82 0.0K
14:05 1,518.65 1,519.47 1,518.65 1,519.25 0.0K
14:06 1,518.61 1,519.60 1,518.61 1,519.56 0.0K
14:07 1,519.60 1,520.98 1,519.60 1,520.98 0.0K
14:08 1,520.25 1,521.24 1,520.25 1,521.24 0.0K
14:09 1,520.77 1,520.77 1,520.33 1,520.33 0.0K
14:10 1,520.77 1,520.98 1,520.68 1,520.68 0.0K
14:11 1,520.42 1,520.46 1,520.38 1,520.46 0.0K
14:12 1,520.33 1,520.59 1,520.33 1,520.46 0.0K
14:13 1,520.46 1,520.68 1,520.16 1,520.16 0.0K
14:14 1,519.38 1,520.25 1,519.38 1,520.25 0.0K
14:15 1,520.07 1,520.38 1,520.03 1,520.16 0.0K
14:16 1,519.95 1,520.68 1,519.95 1,520.68 0.0K
14:17 1,520.38 1,521.24 1,520.38 1,521.24 0.0K
14:18 1,521.24 1,522.10 1,521.24 1,522.10 0.0K
14:19 1,522.23 1,522.75 1,522.23 1,522.32 0.0K
14:20 1,521.67 1,521.67 1,520.85 1,520.89 0.0K
14:21 1,520.81 1,521.02 1,520.81 1,521.02 0.0K
14:22 1,521.02 1,521.54 1,521.02 1,521.33 0.0K
14:23 1,521.11 1,521.46 1,521.11 1,521.33 0.0K
14:24 1,521.67 1,522.49 1,521.67 1,521.76 0.0K
14:25 1,521.24 1,521.46 1,521.11 1,521.11 0.0K
14:26 1,520.68 1,521.46 1,520.59 1,520.59 0.0K
14:27 1,520.59 1,520.59 1,520.16 1,520.29 0.0K
14:28 1,520.59 1,520.85 1,520.59 1,520.72 0.0K
14:29 1,520.77 1,521.41 1,520.55 1,521.41 0.0K
14:30 1,521.20 1,521.20 1,520.42 1,520.42 0.0K
14:31 1,520.85 1,520.85 1,519.77 1,519.77 0.0K
14:32 1,519.34 1,519.43 1,519.13 1,519.34 0.0K
14:33 1,519.43 1,519.43 1,518.39 1,518.39 0.0K
14:34 1,518.43 1,518.52 1,518.39 1,518.39 0.0K
14:35 1,518.52 1,518.82 1,518.52 1,518.61 0.0K
14:36 1,518.39 1,519.25 1,518.39 1,519.25 0.0K
14:37 1,519.47 1,519.47 1,519.25 1,519.47 0.0K
14:38 1,519.99 1,519.99 1,519.56 1,519.60 0.0K
14:39 1,519.60 1,519.60 1,518.95 1,518.95 0.0K
14:40 1,518.95 1,518.95 1,518.61 1,518.69 0.0K
14:41 1,518.82 1,519.04 1,518.82 1,518.95 0.0K
14:42 1,519.17 1,519.25 1,518.82 1,518.82 0.0K
14:43 1,518.74 1,518.74 1,518.52 1,518.61 0.0K
14:44 1,518.74 1,518.95 1,518.61 1,518.61 0.0K
14:45 1,518.39 1,518.39 1,518.39 1,518.39 0.0K
16:00 1,520.98 1,520.98 1,520.98 1,520.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar