SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,420.73
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,543.21 1,543.21 1,542.78 1,542.78 0.0K
09:30 1,542.56 1,542.56 1,542.00 1,542.00 0.0K
09:31 1,543.12 1,544.29 1,543.12 1,544.20 0.0K
09:32 1,543.68 1,544.98 1,543.68 1,544.98 0.0K
09:33 1,545.37 1,546.36 1,545.37 1,545.58 0.0K
09:34 1,545.80 1,545.88 1,545.37 1,545.37 0.0K
09:35 1,545.37 1,545.37 1,544.72 1,544.93 0.0K
09:36 1,545.41 1,546.14 1,545.37 1,545.37 0.0K
09:37 1,545.50 1,546.66 1,545.50 1,546.66 0.0K
09:38 1,546.23 1,546.49 1,546.23 1,546.23 0.0K
09:39 1,545.80 1,545.80 1,544.72 1,544.72 0.0K
09:40 1,544.72 1,544.89 1,544.37 1,544.89 0.0K
09:41 1,544.93 1,545.02 1,544.93 1,545.02 0.0K
09:42 1,545.80 1,546.79 1,545.80 1,546.79 0.0K
09:43 1,546.10 1,546.10 1,545.15 1,545.50 0.0K
09:44 1,545.50 1,546.06 1,545.50 1,545.71 0.0K
09:45 1,546.06 1,546.92 1,546.06 1,546.66 0.0K
09:46 1,546.23 1,549.20 1,546.23 1,549.20 0.0K
09:47 1,549.51 1,550.50 1,549.51 1,550.50 0.0K
09:48 1,550.37 1,551.45 1,550.37 1,551.02 0.0K
09:49 1,550.80 1,550.80 1,550.02 1,550.02 0.0K
09:50 1,549.25 1,550.02 1,549.25 1,549.81 0.0K
09:51 1,550.11 1,550.24 1,549.94 1,550.24 0.0K
09:52 1,551.02 1,551.23 1,550.80 1,550.89 0.0K
09:53 1,551.32 1,551.32 1,549.81 1,549.81 0.0K
09:54 1,549.59 1,550.37 1,549.59 1,550.37 0.0K
09:55 1,550.58 1,551.23 1,550.58 1,551.23 0.0K
09:56 1,550.76 1,550.80 1,550.46 1,550.46 0.0K
09:57 1,550.24 1,550.24 1,549.59 1,549.59 0.0K
09:58 1,549.72 1,549.81 1,549.59 1,549.81 0.0K
09:59 1,549.68 1,550.02 1,549.33 1,549.33 0.0K
10:00 1,549.72 1,549.72 1,548.43 1,548.95 0.0K
10:01 1,548.60 1,548.60 1,546.66 1,546.66 0.0K
10:02 1,546.88 1,546.88 1,545.67 1,546.10 0.0K
10:03 1,545.80 1,545.80 1,544.81 1,544.81 0.0K
10:04 1,544.50 1,544.50 1,543.51 1,543.51 0.0K
10:05 1,544.29 1,544.29 1,543.64 1,543.64 0.0K
10:06 1,543.51 1,543.73 1,543.51 1,543.51 0.0K
10:07 1,543.38 1,543.60 1,542.65 1,542.78 0.0K
10:08 1,543.21 1,543.21 1,541.70 1,541.70 0.0K
10:09 1,541.57 1,541.57 1,541.05 1,541.05 0.0K
10:10 1,540.92 1,542.13 1,540.92 1,542.13 0.0K
10:11 1,541.92 1,542.22 1,541.66 1,542.22 0.0K
10:12 1,542.56 1,542.99 1,542.00 1,542.00 0.0K
10:13 1,541.87 1,541.87 1,541.36 1,541.44 0.0K
10:14 1,541.66 1,541.66 1,541.57 1,541.66 0.0K
10:15 1,541.31 1,541.31 1,539.93 1,539.93 0.0K
10:16 1,539.93 1,540.62 1,539.93 1,540.06 0.0K
10:17 1,540.36 1,540.36 1,539.20 1,539.20 0.0K
10:18 1,539.50 1,540.15 1,539.50 1,539.72 0.0K
10:19 1,539.63 1,540.15 1,539.63 1,539.93 0.0K
10:20 1,540.92 1,541.79 1,540.92 1,541.10 0.0K
10:21 1,541.23 1,542.00 1,541.23 1,541.87 0.0K
10:22 1,542.00 1,542.95 1,541.70 1,542.95 0.0K
10:23 1,543.51 1,543.51 1,541.87 1,541.87 0.0K
10:24 1,541.79 1,542.09 1,541.31 1,541.31 0.0K
10:25 1,541.23 1,542.17 1,541.23 1,542.17 0.0K
10:26 1,542.74 1,543.30 1,542.74 1,542.95 0.0K
10:27 1,542.52 1,542.74 1,542.00 1,542.00 0.0K
10:28 1,542.30 1,543.47 1,542.30 1,542.86 0.0K
10:29 1,542.61 1,542.61 1,542.09 1,542.35 0.0K
10:30 1,542.30 1,542.30 1,540.15 1,540.15 0.0K
10:31 1,540.45 1,540.45 1,537.99 1,537.99 0.0K
10:32 1,537.73 1,539.07 1,537.73 1,539.07 0.0K
10:33 1,539.59 1,542.00 1,539.59 1,542.00 0.0K
10:34 1,541.01 1,541.36 1,540.97 1,540.97 0.0K
10:35 1,540.49 1,540.49 1,539.07 1,539.07 0.0K
10:36 1,538.55 1,538.55 1,538.25 1,538.25 0.0K
10:37 1,538.68 1,539.54 1,538.68 1,539.54 0.0K
10:38 1,539.50 1,539.50 1,538.34 1,538.68 0.0K
10:39 1,538.77 1,538.98 1,538.47 1,538.68 0.0K
10:40 1,539.11 1,539.11 1,537.69 1,537.69 0.0K
10:41 1,538.03 1,538.77 1,537.26 1,538.77 0.0K
10:42 1,538.85 1,540.19 1,538.85 1,539.97 0.0K
10:43 1,539.46 1,539.54 1,539.33 1,539.41 0.0K
10:44 1,539.97 1,539.97 1,539.11 1,539.11 0.0K
10:45 1,539.37 1,539.37 1,538.34 1,539.33 0.0K
10:46 1,539.97 1,540.97 1,539.97 1,540.97 0.0K
10:47 1,540.75 1,542.48 1,540.41 1,542.48 0.0K
10:48 1,541.61 1,542.52 1,541.61 1,542.35 0.0K
10:49 1,541.92 1,542.13 1,541.92 1,541.96 0.0K
10:50 1,542.69 1,543.77 1,542.69 1,543.77 0.0K
10:51 1,544.50 1,547.35 1,544.50 1,547.35 0.0K
10:52 1,547.87 1,547.91 1,547.78 1,547.82 0.0K
10:53 1,547.91 1,548.90 1,547.78 1,548.90 0.0K
10:54 1,547.70 1,547.70 1,546.92 1,547.13 0.0K
10:55 1,547.26 1,547.26 1,545.41 1,545.41 0.0K
10:56 1,544.89 1,545.75 1,544.68 1,544.68 0.0K
10:57 1,544.89 1,545.54 1,544.55 1,544.59 0.0K
10:58 1,544.24 1,544.37 1,543.99 1,543.99 0.0K
10:59 1,542.82 1,543.25 1,541.74 1,541.74 0.0K
11:00 1,541.40 1,541.96 1,540.45 1,541.96 0.0K
11:01 1,540.54 1,540.54 1,539.89 1,540.41 0.0K
11:02 1,539.97 1,539.97 1,539.07 1,539.46 0.0K
11:03 1,539.37 1,539.37 1,535.79 1,535.79 0.0K
11:04 1,536.09 1,537.39 1,536.09 1,537.04 0.0K
11:05 1,536.78 1,536.78 1,535.10 1,535.10 0.0K
11:06 1,534.58 1,535.02 1,534.54 1,535.02 0.0K
11:07 1,536.27 1,537.26 1,535.62 1,537.26 0.0K
11:08 1,536.52 1,536.91 1,536.52 1,536.74 0.0K
11:09 1,537.90 1,537.90 1,536.83 1,536.83 0.0K
11:10 1,536.40 1,536.40 1,535.23 1,535.45 0.0K
11:11 1,535.02 1,535.45 1,534.67 1,535.45 0.0K
11:12 1,535.53 1,536.48 1,535.27 1,535.27 0.0K
11:13 1,535.40 1,535.45 1,535.19 1,535.45 0.0K
11:14 1,534.97 1,534.97 1,533.89 1,534.11 0.0K
11:15 1,533.46 1,533.55 1,532.64 1,532.64 0.0K
11:16 1,532.99 1,533.98 1,532.99 1,532.99 0.0K
11:17 1,532.99 1,533.12 1,532.99 1,533.12 0.0K
11:18 1,532.64 1,533.20 1,532.64 1,533.20 0.0K
11:19 1,533.42 1,533.76 1,532.56 1,532.56 0.0K
11:20 1,532.99 1,533.42 1,532.47 1,533.42 0.0K
11:21 1,533.46 1,533.46 1,532.99 1,533.20 0.0K
11:22 1,531.91 1,532.34 1,531.91 1,531.91 0.0K
11:23 1,532.04 1,532.04 1,531.69 1,531.69 0.0K
11:24 1,531.13 1,532.34 1,531.13 1,532.13 0.0K
11:25 1,532.13 1,532.21 1,532.00 1,532.00 0.0K
11:26 1,532.00 1,532.08 1,531.95 1,531.95 0.0K
11:27 1,531.44 1,531.78 1,531.44 1,531.78 0.0K
11:28 1,532.34 1,532.43 1,531.35 1,531.78 0.0K
11:29 1,532.21 1,532.34 1,532.00 1,532.00 0.0K
11:30 1,531.78 1,531.78 1,530.14 1,531.56 0.0K
11:31 1,531.91 1,532.51 1,531.31 1,531.31 0.0K
11:32 1,531.09 1,531.44 1,530.53 1,530.53 0.0K
11:33 1,529.67 1,530.87 1,529.67 1,530.44 0.0K
11:34 1,529.67 1,530.23 1,529.67 1,530.23 0.0K
11:35 1,529.93 1,531.61 1,529.93 1,531.61 0.0K
11:36 1,533.38 1,533.38 1,531.69 1,532.04 0.0K
11:37 1,532.47 1,532.69 1,531.78 1,531.78 0.0K
11:38 1,531.82 1,532.47 1,531.82 1,532.47 0.0K
11:39 1,532.38 1,532.38 1,532.04 1,532.04 0.0K
11:40 1,530.70 1,530.70 1,530.40 1,530.40 0.0K
11:41 1,530.40 1,530.40 1,529.62 1,529.62 0.0K
11:42 1,528.93 1,529.49 1,528.76 1,529.49 0.0K
11:43 1,530.36 1,531.13 1,530.36 1,530.83 0.0K
11:44 1,531.13 1,531.13 1,530.57 1,530.57 0.0K
11:45 1,530.70 1,531.26 1,530.70 1,531.26 0.0K
11:46 1,531.26 1,531.26 1,530.92 1,530.92 0.0K
11:47 1,530.83 1,531.82 1,530.83 1,531.39 0.0K
11:48 1,531.05 1,531.05 1,530.75 1,530.75 0.0K
11:49 1,530.83 1,531.05 1,530.83 1,531.05 0.0K
11:50 1,530.62 1,530.62 1,529.97 1,530.62 0.0K
11:51 1,530.92 1,531.87 1,530.92 1,531.78 0.0K
11:52 1,531.78 1,531.78 1,530.83 1,530.83 0.0K
11:53 1,531.39 1,531.82 1,531.39 1,531.56 0.0K
11:54 1,531.13 1,531.13 1,530.40 1,530.83 0.0K
11:55 1,530.92 1,532.13 1,530.92 1,531.61 0.0K
11:56 1,531.26 1,532.47 1,531.26 1,532.47 0.0K
11:57 1,532.34 1,532.47 1,531.78 1,531.78 0.0K
11:58 1,531.44 1,531.44 1,530.75 1,530.75 0.0K
11:59 1,530.92 1,532.08 1,530.92 1,531.05 0.0K
12:00 1,530.96 1,531.31 1,530.92 1,531.05 0.0K
12:01 1,530.96 1,531.26 1,530.96 1,531.26 0.0K
12:02 1,530.62 1,530.96 1,530.57 1,530.62 0.0K
12:03 1,530.62 1,531.26 1,530.62 1,530.75 0.0K
12:04 1,531.39 1,532.47 1,531.39 1,532.47 0.0K
12:05 1,532.69 1,533.25 1,532.38 1,532.38 0.0K
12:06 1,532.17 1,532.47 1,532.04 1,532.04 0.0K
12:07 1,532.13 1,533.25 1,532.13 1,533.12 0.0K
12:08 1,533.12 1,533.12 1,532.34 1,532.38 0.0K
12:09 1,532.25 1,532.25 1,532.04 1,532.04 0.0K
12:10 1,532.04 1,532.56 1,532.04 1,532.38 0.0K
12:11 1,532.25 1,532.25 1,532.04 1,532.13 0.0K
12:12 1,531.82 1,531.82 1,531.39 1,531.69 0.0K
12:13 1,532.00 1,532.13 1,532.00 1,532.13 0.0K
12:14 1,533.46 1,533.46 1,533.33 1,533.46 0.0K
12:15 1,533.46 1,533.46 1,532.56 1,532.56 0.0K
12:16 1,532.25 1,532.25 1,531.05 1,531.05 0.0K
12:17 1,531.05 1,531.05 1,530.06 1,530.06 0.0K
12:18 1,530.83 1,531.05 1,530.18 1,531.05 0.0K
12:19 1,530.62 1,532.13 1,530.49 1,532.13 0.0K
12:20 1,532.47 1,532.47 1,532.04 1,532.25 0.0K
12:21 1,533.55 1,533.55 1,532.94 1,532.94 0.0K
12:22 1,532.86 1,533.68 1,532.86 1,533.68 0.0K
12:23 1,533.68 1,533.68 1,532.69 1,532.69 0.0K
12:24 1,532.90 1,533.03 1,532.77 1,533.03 0.0K
12:25 1,533.03 1,533.03 1,532.69 1,532.99 0.0K
12:26 1,533.12 1,533.33 1,533.12 1,533.33 0.0K
12:27 1,533.12 1,533.12 1,532.34 1,532.82 0.0K
12:28 1,533.89 1,533.89 1,533.25 1,533.25 0.0K
12:29 1,533.25 1,534.02 1,533.25 1,534.02 0.0K
12:30 1,533.59 1,533.68 1,533.25 1,533.25 0.0K
12:31 1,533.81 1,534.15 1,533.68 1,534.15 0.0K
12:32 1,533.76 1,534.33 1,533.76 1,534.11 0.0K
12:33 1,534.33 1,534.89 1,533.98 1,533.98 0.0K
12:34 1,533.33 1,533.46 1,532.90 1,533.46 0.0K
12:35 1,532.99 1,533.25 1,532.99 1,533.25 0.0K
12:36 1,533.89 1,534.84 1,533.89 1,534.84 0.0K
12:37 1,534.63 1,535.06 1,534.63 1,534.97 0.0K
12:38 1,534.84 1,534.84 1,534.20 1,534.28 0.0K
12:39 1,534.93 1,535.49 1,534.93 1,535.40 0.0K
12:40 1,535.40 1,535.40 1,534.84 1,534.84 0.0K
12:41 1,534.84 1,535.27 1,534.63 1,535.27 0.0K
12:42 1,535.19 1,535.27 1,534.84 1,534.84 0.0K
12:43 1,534.84 1,535.40 1,534.84 1,535.40 0.0K
12:44 1,535.40 1,535.71 1,535.40 1,535.53 0.0K
12:45 1,535.83 1,535.83 1,535.40 1,535.71 0.0K
12:46 1,535.62 1,535.92 1,535.62 1,535.71 0.0K
12:47 1,535.71 1,535.71 1,534.93 1,534.93 0.0K
12:48 1,534.71 1,535.58 1,534.71 1,535.58 0.0K
12:49 1,535.36 1,535.36 1,534.93 1,534.93 0.0K
12:50 1,534.93 1,535.36 1,534.80 1,535.36 0.0K
12:51 1,535.49 1,535.58 1,535.49 1,535.58 0.0K
12:52 1,535.45 1,535.45 1,534.93 1,534.93 0.0K
12:53 1,534.93 1,534.93 1,534.50 1,534.50 0.0K
12:54 1,534.28 1,534.28 1,533.76 1,533.76 0.0K
12:55 1,533.85 1,533.85 1,533.29 1,533.42 0.0K
12:56 1,533.85 1,533.85 1,533.51 1,533.51 0.0K
12:57 1,533.63 1,533.85 1,533.63 1,533.85 0.0K
12:58 1,534.20 1,534.41 1,534.20 1,534.28 0.0K
12:59 1,534.37 1,534.37 1,534.07 1,534.07 0.0K
13:00 1,534.07 1,534.50 1,533.42 1,533.42 0.0K
13:01 1,533.29 1,533.29 1,532.43 1,532.43 0.0K
13:02 1,532.43 1,532.86 1,532.30 1,532.86 0.0K
13:03 1,532.86 1,532.86 1,532.21 1,532.30 0.0K
13:04 1,532.00 1,532.00 1,531.09 1,531.09 0.0K
13:05 1,531.22 1,531.22 1,530.57 1,530.57 0.0K
13:06 1,531.31 1,531.91 1,531.31 1,531.78 0.0K
13:07 1,531.35 1,531.35 1,531.00 1,531.00 0.0K
13:08 1,531.22 1,531.22 1,530.57 1,530.57 0.0K
13:09 1,530.79 1,530.92 1,530.79 1,530.92 0.0K
13:10 1,531.35 1,531.35 1,530.79 1,530.79 0.0K
13:11 1,530.92 1,530.92 1,530.44 1,530.44 0.0K
13:12 1,530.57 1,530.87 1,530.14 1,530.87 0.0K
13:13 1,530.79 1,531.44 1,530.79 1,531.44 0.0K
13:14 1,531.22 1,531.35 1,531.00 1,531.35 0.0K
13:15 1,532.00 1,532.64 1,531.78 1,531.78 0.0K
13:16 1,532.13 1,532.51 1,532.13 1,532.43 0.0K
13:17 1,532.64 1,532.86 1,532.64 1,532.86 0.0K
13:18 1,532.86 1,532.86 1,532.64 1,532.64 0.0K
13:19 1,532.00 1,532.30 1,532.00 1,532.21 0.0K
13:20 1,532.00 1,532.43 1,532.00 1,532.43 0.0K
13:21 1,532.00 1,532.00 1,531.09 1,531.09 0.0K
13:22 1,531.00 1,531.22 1,531.00 1,531.22 0.0K
13:23 1,531.22 1,531.22 1,530.79 1,530.92 0.0K
13:24 1,531.09 1,532.21 1,531.09 1,532.08 0.0K
13:25 1,531.78 1,532.34 1,531.78 1,532.34 0.0K
13:26 1,532.08 1,532.56 1,532.08 1,532.34 0.0K
13:27 1,532.13 1,532.34 1,531.78 1,532.25 0.0K
13:28 1,532.34 1,532.64 1,532.21 1,532.21 0.0K
13:29 1,532.34 1,533.25 1,532.34 1,533.20 0.0K
13:30 1,533.33 1,533.42 1,532.69 1,532.69 0.0K
13:31 1,532.47 1,532.60 1,532.47 1,532.51 0.0K
13:32 1,532.82 1,532.90 1,532.47 1,532.69 0.0K
13:33 1,532.69 1,532.69 1,532.60 1,532.60 0.0K
13:34 1,532.69 1,532.69 1,532.47 1,532.47 0.0K
13:35 1,532.25 1,533.46 1,532.25 1,533.46 0.0K
13:36 1,533.46 1,533.46 1,533.03 1,533.33 0.0K
13:37 1,533.12 1,533.46 1,533.03 1,533.03 0.0K
13:38 1,533.25 1,533.25 1,533.12 1,533.25 0.0K
13:39 1,533.38 1,533.38 1,533.03 1,533.03 0.0K
13:40 1,533.25 1,533.25 1,532.13 1,532.13 0.0K
13:41 1,532.04 1,532.25 1,532.00 1,532.00 0.0K
13:42 1,531.82 1,532.25 1,531.82 1,532.25 0.0K
13:43 1,532.17 1,532.38 1,532.04 1,532.04 0.0K
13:44 1,532.04 1,532.34 1,532.04 1,532.04 0.0K
13:45 1,531.95 1,531.95 1,531.05 1,531.05 0.0K
13:46 1,530.96 1,531.18 1,530.96 1,530.96 0.0K
13:47 1,531.09 1,531.18 1,531.05 1,531.05 0.0K
13:48 1,530.66 1,530.96 1,530.66 1,530.96 0.0K
13:49 1,531.09 1,531.09 1,530.75 1,530.83 0.0K
13:50 1,530.96 1,531.09 1,530.75 1,531.09 0.0K
13:51 1,530.96 1,531.26 1,530.96 1,531.26 0.0K
13:52 1,531.05 1,531.05 1,530.62 1,530.62 0.0K
13:53 1,530.62 1,531.05 1,530.40 1,531.05 0.0K
13:54 1,530.96 1,531.26 1,530.62 1,530.62 0.0K
13:55 1,530.75 1,530.75 1,530.18 1,530.18 0.0K
13:56 1,530.18 1,530.18 1,529.49 1,529.49 0.0K
13:57 1,529.62 1,530.06 1,529.62 1,529.84 0.0K
13:58 1,529.84 1,530.18 1,529.84 1,530.06 0.0K
13:59 1,530.06 1,531.13 1,530.06 1,530.92 0.0K
14:00 1,530.14 1,530.40 1,529.93 1,530.40 0.0K
14:01 1,530.27 1,530.27 1,529.75 1,529.84 0.0K
14:02 1,529.54 1,530.53 1,529.54 1,530.53 0.0K
14:03 1,530.18 1,530.70 1,530.18 1,530.62 0.0K
14:04 1,530.83 1,531.26 1,530.83 1,531.26 0.0K
14:05 1,531.26 1,531.61 1,531.05 1,531.05 0.0K
14:06 1,531.39 1,531.39 1,530.66 1,530.66 0.0K
14:07 1,531.18 1,531.18 1,530.53 1,530.53 0.0K
14:08 1,530.53 1,530.96 1,530.53 1,530.83 0.0K
14:09 1,530.62 1,530.83 1,530.62 1,530.83 0.0K
14:10 1,530.75 1,530.83 1,530.40 1,530.40 0.0K
14:11 1,531.69 1,531.69 1,531.48 1,531.56 0.0K
14:12 1,531.26 1,531.48 1,531.26 1,531.48 0.0K
14:13 1,531.26 1,531.82 1,531.26 1,531.82 0.0K
14:14 1,531.69 1,531.69 1,531.18 1,531.18 0.0K
14:15 1,531.05 1,531.48 1,531.05 1,531.48 0.0K
14:16 1,531.48 1,531.91 1,531.48 1,531.91 0.0K
14:17 1,531.82 1,532.25 1,531.82 1,532.13 0.0K
14:18 1,532.13 1,532.69 1,532.13 1,532.56 0.0K
14:19 1,532.25 1,532.25 1,531.91 1,532.25 0.0K
14:20 1,532.13 1,532.13 1,531.31 1,531.31 0.0K
14:21 1,530.83 1,531.26 1,530.18 1,530.18 0.0K
14:22 1,529.97 1,530.10 1,529.88 1,529.88 0.0K
14:23 1,529.75 1,530.53 1,529.75 1,530.53 0.0K
14:24 1,530.75 1,530.75 1,529.67 1,529.67 0.0K
14:25 1,529.67 1,529.75 1,528.76 1,529.75 0.0K
14:26 1,529.02 1,529.54 1,529.02 1,529.32 0.0K
14:27 1,529.24 1,529.97 1,529.24 1,529.97 0.0K
14:28 1,529.02 1,529.15 1,528.59 1,529.15 0.0K
14:29 1,529.49 1,530.01 1,529.49 1,530.01 0.0K
14:30 1,529.58 1,530.66 1,529.58 1,530.66 0.0K
14:31 1,530.87 1,531.31 1,530.79 1,531.31 0.0K
14:32 1,531.52 1,531.95 1,531.52 1,531.52 0.0K
14:33 1,531.18 1,531.31 1,531.09 1,531.09 0.0K
14:34 1,530.87 1,530.87 1,530.53 1,530.53 0.0K
14:35 1,530.53 1,530.53 1,530.18 1,530.18 0.0K
14:36 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
14:37 1,530.31 1,530.66 1,530.31 1,530.53 0.0K
14:38 1,530.53 1,530.75 1,530.53 1,530.75 0.0K
14:39 1,530.96 1,531.09 1,530.66 1,530.66 0.0K
14:40 1,530.79 1,530.79 1,530.44 1,530.57 0.0K
14:41 1,530.23 1,530.44 1,530.23 1,530.23 0.0K
14:42 1,530.53 1,530.66 1,530.53 1,530.66 0.0K
14:43 1,530.66 1,530.87 1,530.66 1,530.87 0.0K
14:44 1,530.75 1,531.09 1,530.75 1,531.09 0.0K
14:45 1,531.18 1,531.18 1,531.18 1,531.18 0.0K
16:00 1,529.24 1,529.24 1,529.24 1,529.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar