SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,420.73
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,525.28 1,525.28 1,525.23 1,525.23 0.0K
09:30 1,524.63 1,524.63 1,522.95 1,523.55 0.0K
09:31 1,523.77 1,524.67 1,523.77 1,524.67 0.0K
09:32 1,525.71 1,526.74 1,525.71 1,526.74 0.0K
09:33 1,527.34 1,527.99 1,527.34 1,527.60 0.0K
09:34 1,527.43 1,527.43 1,525.54 1,526.10 0.0K
09:35 1,525.66 1,526.53 1,524.63 1,525.88 0.0K
09:36 1,526.10 1,526.53 1,526.05 1,526.05 0.0K
09:37 1,526.22 1,536.05 1,523.94 1,536.05 0.0K
09:38 1,534.93 1,537.90 1,534.93 1,537.90 0.0K
09:39 1,535.62 1,535.62 1,533.55 1,533.55 0.0K
09:40 1,535.23 1,543.59 1,535.23 1,543.59 0.0K
09:41 1,540.48 1,540.53 1,538.37 1,540.53 0.0K
09:42 1,541.35 1,551.17 1,541.35 1,547.98 0.0K
09:43 1,546.30 1,546.30 1,544.36 1,544.36 0.0K
09:44 1,544.92 1,548.41 1,544.92 1,548.37 0.0K
09:45 1,549.62 1,550.57 1,547.94 1,550.57 0.0K
09:46 1,552.16 1,552.16 1,550.13 1,551.86 0.0K
09:47 1,553.84 1,558.28 1,553.84 1,555.30 0.0K
09:48 1,554.57 1,555.26 1,554.57 1,555.26 0.0K
09:49 1,555.26 1,561.25 1,555.26 1,561.25 0.0K
09:50 1,562.41 1,562.41 1,556.12 1,556.12 0.0K
09:51 1,556.99 1,556.99 1,555.13 1,555.13 0.0K
09:52 1,555.18 1,557.33 1,554.92 1,557.33 0.0K
09:53 1,558.62 1,558.62 1,556.73 1,556.73 0.0K
09:54 1,558.02 1,559.87 1,558.02 1,559.87 0.0K
09:55 1,560.09 1,560.30 1,559.27 1,559.27 0.0K
09:56 1,560.35 1,562.37 1,560.35 1,561.59 0.0K
09:57 1,561.03 1,561.51 1,560.82 1,561.51 0.0K
09:58 1,562.11 1,567.67 1,562.11 1,565.39 0.0K
09:59 1,566.46 1,566.46 1,562.76 1,562.76 0.0K
10:00 1,563.84 1,563.84 1,561.94 1,563.62 0.0K
10:01 1,561.77 1,563.62 1,561.77 1,562.80 0.0K
10:02 1,562.59 1,564.31 1,562.59 1,564.31 0.0K
10:03 1,564.05 1,564.74 1,563.23 1,563.23 0.0K
10:04 1,562.84 1,562.84 1,561.42 1,561.42 0.0K
10:05 1,561.03 1,565.43 1,561.03 1,565.43 0.0K
10:06 1,563.75 1,566.08 1,563.75 1,565.86 0.0K
10:07 1,564.65 1,566.51 1,564.65 1,566.51 0.0K
10:08 1,566.08 1,566.08 1,565.00 1,565.43 0.0K
10:09 1,565.52 1,566.68 1,565.52 1,566.68 0.0K
10:10 1,566.29 1,567.37 1,566.29 1,567.37 0.0K
10:11 1,566.98 1,567.58 1,566.59 1,566.68 0.0K
10:12 1,566.72 1,567.37 1,566.55 1,566.55 0.0K
10:13 1,566.51 1,568.62 1,566.51 1,567.80 0.0K
10:14 1,568.19 1,569.31 1,568.19 1,569.31 0.0K
10:15 1,570.25 1,570.25 1,569.82 1,570.25 0.0K
10:16 1,568.79 1,569.82 1,568.79 1,568.79 0.0K
10:17 1,569.22 1,569.22 1,568.10 1,568.32 0.0K
10:18 1,568.14 1,569.39 1,568.14 1,569.39 0.0K
10:19 1,570.47 1,570.86 1,569.61 1,569.61 0.0K
10:20 1,569.91 1,570.90 1,569.91 1,570.90 0.0K
10:21 1,570.90 1,571.98 1,570.90 1,571.98 0.0K
10:22 1,571.33 1,574.09 1,571.33 1,574.09 0.0K
10:23 1,575.12 1,575.94 1,575.12 1,575.77 0.0K
10:24 1,576.07 1,576.50 1,574.73 1,574.73 0.0K
10:25 1,575.17 1,575.17 1,573.96 1,573.96 0.0K
10:26 1,573.10 1,573.10 1,571.81 1,572.54 0.0K
10:27 1,573.27 1,573.27 1,571.59 1,572.02 0.0K
10:28 1,572.02 1,572.28 1,571.81 1,572.28 0.0K
10:29 1,572.62 1,574.91 1,572.62 1,574.91 0.0K
10:30 1,575.08 1,575.08 1,574.56 1,574.56 0.0K
10:31 1,573.49 1,575.85 1,573.49 1,575.85 0.0K
10:32 1,576.46 1,576.46 1,574.35 1,574.35 0.0K
10:33 1,574.13 1,574.73 1,572.84 1,572.84 0.0K
10:34 1,573.49 1,575.38 1,573.49 1,574.99 0.0K
10:35 1,575.38 1,577.23 1,575.38 1,577.23 0.0K
10:36 1,576.67 1,577.06 1,576.67 1,577.06 0.0K
10:37 1,576.59 1,576.59 1,576.03 1,576.46 0.0K
10:38 1,576.24 1,576.24 1,575.60 1,575.85 0.0K
10:39 1,574.61 1,574.61 1,573.96 1,574.56 0.0K
10:40 1,574.00 1,574.78 1,574.00 1,574.78 0.0K
10:41 1,574.99 1,575.90 1,574.17 1,574.17 0.0K
10:42 1,574.82 1,575.85 1,574.82 1,575.47 0.0K
10:43 1,575.04 1,575.68 1,574.86 1,574.86 0.0K
10:44 1,575.25 1,575.51 1,575.25 1,575.29 0.0K
10:45 1,574.86 1,575.04 1,574.56 1,574.56 0.0K
10:46 1,573.61 1,573.61 1,572.93 1,572.93 0.0K
10:47 1,572.75 1,572.75 1,570.04 1,570.04 0.0K
10:48 1,570.25 1,571.93 1,570.25 1,570.64 0.0K
10:49 1,570.60 1,570.86 1,570.21 1,570.21 0.0K
10:50 1,570.38 1,570.38 1,568.88 1,569.13 0.0K
10:51 1,569.35 1,569.35 1,568.23 1,568.44 0.0K
10:52 1,567.67 1,567.67 1,566.94 1,566.94 0.0K
10:53 1,566.98 1,568.44 1,566.98 1,567.58 0.0K
10:54 1,569.05 1,569.05 1,566.76 1,566.76 0.0K
10:55 1,567.76 1,567.76 1,567.11 1,567.50 0.0K
10:56 1,567.71 1,568.57 1,567.71 1,568.14 0.0K
10:57 1,566.42 1,566.42 1,564.14 1,564.14 0.0K
10:58 1,563.23 1,563.71 1,562.41 1,562.41 0.0K
10:59 1,562.41 1,563.27 1,561.55 1,563.23 0.0K
11:00 1,563.66 1,563.66 1,563.02 1,563.23 0.0K
11:01 1,563.02 1,563.02 1,561.51 1,562.41 0.0K
11:02 1,561.34 1,561.34 1,560.65 1,560.65 0.0K
11:03 1,561.72 1,561.72 1,559.31 1,559.31 0.0K
11:04 1,559.66 1,560.22 1,559.40 1,560.22 0.0K
11:05 1,560.69 1,562.20 1,560.69 1,561.47 0.0K
11:06 1,561.72 1,561.77 1,561.34 1,561.34 0.0K
11:07 1,562.11 1,562.11 1,560.82 1,561.08 0.0K
11:08 1,560.86 1,560.86 1,559.53 1,560.13 0.0K
11:09 1,559.14 1,559.40 1,558.97 1,559.40 0.0K
11:10 1,559.74 1,559.74 1,558.06 1,558.06 0.0K
11:11 1,558.92 1,558.92 1,558.49 1,558.92 0.0K
11:12 1,558.88 1,558.88 1,558.32 1,558.32 0.0K
11:13 1,558.06 1,558.06 1,557.67 1,558.06 0.0K
11:14 1,557.29 1,557.89 1,556.68 1,557.89 0.0K
11:15 1,558.54 1,558.75 1,557.89 1,557.89 0.0K
11:16 1,557.89 1,557.89 1,554.74 1,554.74 0.0K
11:17 1,556.17 1,558.15 1,556.17 1,558.15 0.0K
11:18 1,558.58 1,560.91 1,558.58 1,560.91 0.0K
11:19 1,561.51 1,562.80 1,561.51 1,562.63 0.0K
11:20 1,562.63 1,564.01 1,562.63 1,564.01 0.0K
11:21 1,564.09 1,565.30 1,564.09 1,565.13 0.0K
11:22 1,564.91 1,564.91 1,563.45 1,564.09 0.0K
11:23 1,563.66 1,563.66 1,563.06 1,563.62 0.0K
11:24 1,564.27 1,565.56 1,564.27 1,565.56 0.0K
11:25 1,566.59 1,568.14 1,566.59 1,566.85 0.0K
11:26 1,567.37 1,569.18 1,567.37 1,569.13 0.0K
11:27 1,568.53 1,568.53 1,566.85 1,566.89 0.0K
11:28 1,566.64 1,566.64 1,565.39 1,565.39 0.0K
11:29 1,565.39 1,566.03 1,564.91 1,566.03 0.0K
11:30 1,564.91 1,565.73 1,564.52 1,565.73 0.0K
11:31 1,566.03 1,566.16 1,565.82 1,565.99 0.0K
11:32 1,566.42 1,567.50 1,566.25 1,567.50 0.0K
11:33 1,567.50 1,568.14 1,566.46 1,567.54 0.0K
11:34 1,567.15 1,567.58 1,566.89 1,567.58 0.0K
11:35 1,567.58 1,568.19 1,566.94 1,566.94 0.0K
11:36 1,566.76 1,566.76 1,565.26 1,565.43 0.0K
11:37 1,565.82 1,566.25 1,565.52 1,566.25 0.0K
11:38 1,566.98 1,566.98 1,565.86 1,565.86 0.0K
11:39 1,565.08 1,566.33 1,564.65 1,564.65 0.0K
11:40 1,565.30 1,566.12 1,564.87 1,566.12 0.0K
11:41 1,565.95 1,566.12 1,565.52 1,565.52 0.0K
11:42 1,565.34 1,565.34 1,564.91 1,565.30 0.0K
11:43 1,566.12 1,566.55 1,565.90 1,565.90 0.0K
11:44 1,565.47 1,566.89 1,565.47 1,566.89 0.0K
11:45 1,566.51 1,566.51 1,565.04 1,565.90 0.0K
11:46 1,565.52 1,565.52 1,563.19 1,563.19 0.0K
11:47 1,562.93 1,564.01 1,562.93 1,563.58 0.0K
11:48 1,564.01 1,564.01 1,562.71 1,562.71 0.0K
11:49 1,562.37 1,562.54 1,562.33 1,562.54 0.0K
11:50 1,562.80 1,563.19 1,562.28 1,562.76 0.0K
11:51 1,562.97 1,563.79 1,562.97 1,563.79 0.0K
11:52 1,563.23 1,563.62 1,563.15 1,563.62 0.0K
11:53 1,564.48 1,564.65 1,564.22 1,564.65 0.0K
11:54 1,564.96 1,566.46 1,564.96 1,566.46 0.0K
11:55 1,565.64 1,566.29 1,565.64 1,566.29 0.0K
11:56 1,566.85 1,567.24 1,566.85 1,567.24 0.0K
11:57 1,566.89 1,566.89 1,566.20 1,566.42 0.0K
11:58 1,566.38 1,567.54 1,566.20 1,567.54 0.0K
11:59 1,567.93 1,568.53 1,567.93 1,568.10 0.0K
12:00 1,568.75 1,569.31 1,568.53 1,569.31 0.0K
12:01 1,569.74 1,569.74 1,569.00 1,569.00 0.0K
12:02 1,569.18 1,569.78 1,569.18 1,569.78 0.0K
12:03 1,569.78 1,570.25 1,569.78 1,570.25 0.0K
12:04 1,569.69 1,570.00 1,569.44 1,569.65 0.0K
12:05 1,569.39 1,569.61 1,569.18 1,569.18 0.0K
12:06 1,569.35 1,569.35 1,568.96 1,568.96 0.0K
12:07 1,568.79 1,569.35 1,568.79 1,569.35 0.0K
12:08 1,569.39 1,570.47 1,569.39 1,570.47 0.0K
12:09 1,570.04 1,570.04 1,568.53 1,568.53 0.0K
12:10 1,568.14 1,568.19 1,567.32 1,567.50 0.0K
12:11 1,567.41 1,569.31 1,567.41 1,569.31 0.0K
12:12 1,568.70 1,568.70 1,568.10 1,568.10 0.0K
12:13 1,568.27 1,568.27 1,567.63 1,567.63 0.0K
12:14 1,567.41 1,567.41 1,567.20 1,567.20 0.0K
12:15 1,566.16 1,566.33 1,565.95 1,566.16 0.0K
12:16 1,565.95 1,565.95 1,565.08 1,565.64 0.0K
12:17 1,565.30 1,566.25 1,565.13 1,566.25 0.0K
12:18 1,565.77 1,565.77 1,564.48 1,564.87 0.0K
12:19 1,564.27 1,564.27 1,563.62 1,563.84 0.0K
12:20 1,563.92 1,563.92 1,563.23 1,563.23 0.0K
12:21 1,562.97 1,562.97 1,562.15 1,562.15 0.0K
12:22 1,563.36 1,563.62 1,562.11 1,562.11 0.0K
12:23 1,562.50 1,564.27 1,562.50 1,564.05 0.0K
12:24 1,563.62 1,563.84 1,563.49 1,563.79 0.0K
12:25 1,563.84 1,564.05 1,563.49 1,563.88 0.0K
12:26 1,563.02 1,563.02 1,562.37 1,562.37 0.0K
12:27 1,562.15 1,562.15 1,560.47 1,560.52 0.0K
12:28 1,561.08 1,561.08 1,560.09 1,560.73 0.0K
12:29 1,560.78 1,562.15 1,560.69 1,560.69 0.0K
12:30 1,561.08 1,561.08 1,559.87 1,559.87 0.0K
12:31 1,560.35 1,560.35 1,560.04 1,560.22 0.0K
12:32 1,560.47 1,560.47 1,559.48 1,559.70 0.0K
12:33 1,559.96 1,560.73 1,559.96 1,560.73 0.0K
12:34 1,561.98 1,562.46 1,561.34 1,562.46 0.0K
12:35 1,562.41 1,563.06 1,562.41 1,562.41 0.0K
12:36 1,562.80 1,562.80 1,561.77 1,561.77 0.0K
12:37 1,561.59 1,562.59 1,561.59 1,562.59 0.0K
12:38 1,563.02 1,563.02 1,561.77 1,561.77 0.0K
12:39 1,561.25 1,562.03 1,560.95 1,562.03 0.0K
12:40 1,562.20 1,562.84 1,562.20 1,562.41 0.0K
12:41 1,563.06 1,563.06 1,562.03 1,562.03 0.0K
12:42 1,562.24 1,562.46 1,561.81 1,562.46 0.0K
12:43 1,562.28 1,563.40 1,562.28 1,563.40 0.0K
12:44 1,563.27 1,563.71 1,563.27 1,563.66 0.0K
12:45 1,564.14 1,564.14 1,562.84 1,562.84 0.0K
12:46 1,562.24 1,562.84 1,562.24 1,562.84 0.0K
12:47 1,563.45 1,563.45 1,562.03 1,562.03 0.0K
12:48 1,561.59 1,562.07 1,561.59 1,562.07 0.0K
12:49 1,562.41 1,562.46 1,562.41 1,562.46 0.0K
12:50 1,562.20 1,562.89 1,562.20 1,562.89 0.0K
12:51 1,563.32 1,563.32 1,562.46 1,562.63 0.0K
12:52 1,562.89 1,563.53 1,562.89 1,563.53 0.0K
12:53 1,563.10 1,563.10 1,562.33 1,562.33 0.0K
12:54 1,562.67 1,562.67 1,562.28 1,562.46 0.0K
12:55 1,562.28 1,562.93 1,562.28 1,562.93 0.0K
12:56 1,563.10 1,563.10 1,561.64 1,561.64 0.0K
12:57 1,562.07 1,562.07 1,561.47 1,561.81 0.0K
12:58 1,562.11 1,562.50 1,562.11 1,562.50 0.0K
12:59 1,562.07 1,562.97 1,562.07 1,562.67 0.0K
13:00 1,563.10 1,563.27 1,563.10 1,563.10 0.0K
13:01 1,563.96 1,563.96 1,563.53 1,563.92 0.0K
13:02 1,563.75 1,563.96 1,563.49 1,563.49 0.0K
13:03 1,563.53 1,563.92 1,563.53 1,563.75 0.0K
13:04 1,564.14 1,564.14 1,563.32 1,563.32 0.0K
13:05 1,563.96 1,564.40 1,563.96 1,564.40 0.0K
13:06 1,564.40 1,564.96 1,563.27 1,563.27 0.0K
13:07 1,563.27 1,564.14 1,563.27 1,564.14 0.0K
13:08 1,564.35 1,564.52 1,563.96 1,564.52 0.0K
13:09 1,564.40 1,564.57 1,564.18 1,564.57 0.0K
13:10 1,564.40 1,565.39 1,564.40 1,565.39 0.0K
13:11 1,565.43 1,565.43 1,565.17 1,565.21 0.0K
13:12 1,565.00 1,565.21 1,564.57 1,565.21 0.0K
13:13 1,565.69 1,566.51 1,565.69 1,566.12 0.0K
13:14 1,566.12 1,566.12 1,565.26 1,565.26 0.0K
13:15 1,565.26 1,565.26 1,564.87 1,564.87 0.0K
13:16 1,565.26 1,565.43 1,565.21 1,565.21 0.0K
13:17 1,564.40 1,564.40 1,563.75 1,563.96 0.0K
13:18 1,563.92 1,563.96 1,563.92 1,563.96 0.0K
13:19 1,564.57 1,565.00 1,564.57 1,565.00 0.0K
13:20 1,565.00 1,566.12 1,565.00 1,566.12 0.0K
13:21 1,565.95 1,565.95 1,565.47 1,565.69 0.0K
13:22 1,565.47 1,565.90 1,565.39 1,565.39 0.0K
13:23 1,565.26 1,565.26 1,564.35 1,564.40 0.0K
13:24 1,564.61 1,565.64 1,564.57 1,565.64 0.0K
13:25 1,565.64 1,566.51 1,565.64 1,566.08 0.0K
13:26 1,566.25 1,566.29 1,566.03 1,566.29 0.0K
13:27 1,566.51 1,566.89 1,566.51 1,566.51 0.0K
13:28 1,566.08 1,566.29 1,565.86 1,566.29 0.0K
13:29 1,566.89 1,567.37 1,566.89 1,567.37 0.0K
13:30 1,567.58 1,567.76 1,567.15 1,567.76 0.0K
13:31 1,568.36 1,568.57 1,568.32 1,568.57 0.0K
13:32 1,568.36 1,568.36 1,567.32 1,567.71 0.0K
13:33 1,567.11 1,567.76 1,566.94 1,567.76 0.0K
13:34 1,568.32 1,568.36 1,568.14 1,568.14 0.0K
13:35 1,567.93 1,568.32 1,567.67 1,568.32 0.0K
13:36 1,568.75 1,569.44 1,568.75 1,568.79 0.0K
13:37 1,568.57 1,568.75 1,568.36 1,568.75 0.0K
13:38 1,568.75 1,570.38 1,568.75 1,570.38 0.0K
13:39 1,570.38 1,570.99 1,569.56 1,569.56 0.0K
13:40 1,569.78 1,570.00 1,569.78 1,570.00 0.0K
13:41 1,569.74 1,570.51 1,569.22 1,570.51 0.0K
13:42 1,570.38 1,570.86 1,570.38 1,570.60 0.0K
13:43 1,570.60 1,570.77 1,570.43 1,570.77 0.0K
13:44 1,570.21 1,571.25 1,570.21 1,570.64 0.0K
13:45 1,570.81 1,571.85 1,570.81 1,571.85 0.0K
13:46 1,571.85 1,571.85 1,569.82 1,569.95 0.0K
13:47 1,569.95 1,569.95 1,569.39 1,569.78 0.0K
13:48 1,570.21 1,570.60 1,570.00 1,570.60 0.0K
13:49 1,570.64 1,571.46 1,570.64 1,571.46 0.0K
13:50 1,571.25 1,571.37 1,570.60 1,571.37 0.0K
13:51 1,571.85 1,572.11 1,571.85 1,571.89 0.0K
13:52 1,571.68 1,572.06 1,571.68 1,571.89 0.0K
13:53 1,571.93 1,572.15 1,571.50 1,571.50 0.0K
13:54 1,571.68 1,571.72 1,570.90 1,571.72 0.0K
13:55 1,571.29 1,571.42 1,571.12 1,571.42 0.0K
13:56 1,571.72 1,572.97 1,571.72 1,572.97 0.0K
13:57 1,572.80 1,573.14 1,571.93 1,571.93 0.0K
13:58 1,571.76 1,571.76 1,571.55 1,571.55 0.0K
13:59 1,571.76 1,571.76 1,571.12 1,571.59 0.0K
14:00 1,571.16 1,571.16 1,570.13 1,570.13 0.0K
14:01 1,570.13 1,570.13 1,569.69 1,569.69 0.0K
14:02 1,569.69 1,569.82 1,568.88 1,568.88 0.0K
14:03 1,568.66 1,568.88 1,568.66 1,568.88 0.0K
14:04 1,568.23 1,568.83 1,568.23 1,568.62 0.0K
14:05 1,568.66 1,569.26 1,568.66 1,569.26 0.0K
14:06 1,568.83 1,569.05 1,568.40 1,568.79 0.0K
14:07 1,568.62 1,569.22 1,568.62 1,569.00 0.0K
14:08 1,569.00 1,569.22 1,568.79 1,569.22 0.0K
14:09 1,569.00 1,569.00 1,568.62 1,568.62 0.0K
14:10 1,569.39 1,569.61 1,569.39 1,569.39 0.0K
14:11 1,569.65 1,570.08 1,569.65 1,569.91 0.0K
14:12 1,569.65 1,569.65 1,568.66 1,568.66 0.0K
14:13 1,568.88 1,569.31 1,567.11 1,567.11 0.0K
14:14 1,567.76 1,568.10 1,566.98 1,568.10 0.0K
14:15 1,567.63 1,567.63 1,566.08 1,566.59 0.0K
14:16 1,566.42 1,566.42 1,564.91 1,564.96 0.0K
14:17 1,565.26 1,565.26 1,564.91 1,564.91 0.0K
14:18 1,565.30 1,566.64 1,565.30 1,566.46 0.0K
14:19 1,566.25 1,566.59 1,566.25 1,566.59 0.0K
14:20 1,566.20 1,566.64 1,566.20 1,566.42 0.0K
14:21 1,566.38 1,566.38 1,564.70 1,564.91 0.0K
14:22 1,565.00 1,565.13 1,564.52 1,564.91 0.0K
14:23 1,564.57 1,566.20 1,564.57 1,566.20 0.0K
14:24 1,565.99 1,565.99 1,565.56 1,565.99 0.0K
14:25 1,565.99 1,566.03 1,565.56 1,566.03 0.0K
14:26 1,565.99 1,566.20 1,565.34 1,565.77 0.0K
14:27 1,565.34 1,565.60 1,565.13 1,565.60 0.0K
14:28 1,565.60 1,565.60 1,564.31 1,564.74 0.0K
14:29 1,564.74 1,564.74 1,564.48 1,564.48 0.0K
14:30 1,564.48 1,565.52 1,564.48 1,565.52 0.0K
14:31 1,565.73 1,566.16 1,565.73 1,565.95 0.0K
14:32 1,565.95 1,565.95 1,565.77 1,565.77 0.0K
14:33 1,565.77 1,566.20 1,565.34 1,566.20 0.0K
14:34 1,565.99 1,566.42 1,565.99 1,566.42 0.0K
14:35 1,566.42 1,566.42 1,565.82 1,565.82 0.0K
14:36 1,565.73 1,565.77 1,565.60 1,565.73 0.0K
14:37 1,565.77 1,566.55 1,565.77 1,566.55 0.0K
14:38 1,566.64 1,566.64 1,566.59 1,566.64 0.0K
14:39 1,566.59 1,566.98 1,566.59 1,566.85 0.0K
14:40 1,567.24 1,567.24 1,567.20 1,567.20 0.0K
14:41 1,567.20 1,567.45 1,567.20 1,567.24 0.0K
14:42 1,567.45 1,567.45 1,567.24 1,567.24 0.0K
14:43 1,567.02 1,567.41 1,567.02 1,567.41 0.0K
14:44 1,567.41 1,567.41 1,566.42 1,566.42 0.0K
14:45 1,566.16 1,566.16 1,566.16 1,566.16 0.0K
16:00 1,564.48 1,564.48 1,564.48 1,564.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar