SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,420.73
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,579.55 1,579.55 1,578.91 1,578.91 0.0K
09:30 1,578.91 1,578.91 1,576.55 1,576.55 0.0K
09:31 1,576.98 1,579.55 1,576.98 1,579.55 0.0K
09:32 1,579.98 1,584.50 1,579.98 1,584.50 0.0K
09:33 1,585.57 1,585.57 1,584.71 1,585.36 0.0K
09:34 1,584.28 1,584.28 1,580.84 1,581.27 0.0K
09:35 1,580.20 1,580.20 1,578.69 1,578.69 0.0K
09:36 1,578.48 1,581.06 1,578.05 1,581.06 0.0K
09:37 1,581.70 1,581.70 1,581.27 1,581.49 0.0K
09:38 1,580.84 1,581.92 1,580.84 1,580.84 0.0K
09:39 1,581.49 1,583.42 1,581.27 1,582.99 0.0K
09:40 1,582.35 1,582.35 1,580.20 1,581.70 0.0K
09:41 1,581.92 1,582.56 1,581.70 1,581.70 0.0K
09:42 1,582.99 1,584.50 1,582.99 1,584.50 0.0K
09:43 1,584.50 1,584.50 1,583.64 1,583.64 0.0K
09:44 1,584.71 1,584.71 1,584.07 1,584.07 0.0K
09:45 1,584.71 1,584.71 1,580.84 1,580.84 0.0K
09:46 1,579.55 1,579.77 1,578.69 1,578.69 0.0K
09:47 1,578.27 1,578.27 1,576.12 1,576.12 0.0K
09:48 1,576.98 1,576.98 1,573.75 1,574.18 0.0K
09:49 1,573.97 1,575.47 1,573.97 1,575.47 0.0K
09:50 1,575.47 1,576.33 1,575.04 1,575.04 0.0K
09:51 1,577.41 1,577.62 1,576.98 1,577.62 0.0K
09:52 1,577.62 1,577.62 1,573.54 1,573.97 0.0K
09:53 1,574.83 1,574.83 1,571.17 1,571.17 0.0K
09:54 1,572.03 1,572.03 1,570.96 1,571.17 0.0K
09:55 1,572.46 1,572.68 1,569.24 1,569.24 0.0K
09:56 1,570.74 1,570.74 1,569.88 1,570.53 0.0K
09:57 1,569.02 1,569.45 1,568.59 1,568.59 0.0K
09:58 1,569.02 1,570.53 1,569.02 1,570.53 0.0K
09:59 1,570.74 1,571.39 1,570.74 1,571.39 0.0K
10:00 1,570.74 1,570.74 1,568.16 1,568.16 0.0K
10:01 1,567.09 1,567.09 1,565.80 1,566.01 0.0K
10:02 1,566.66 1,567.09 1,566.66 1,567.09 0.0K
10:03 1,566.66 1,568.38 1,566.44 1,568.38 0.0K
10:04 1,567.73 1,569.24 1,567.73 1,569.24 0.0K
10:05 1,569.45 1,569.45 1,565.15 1,567.73 0.0K
10:06 1,567.52 1,568.81 1,567.52 1,568.38 0.0K
10:07 1,568.81 1,570.10 1,567.95 1,570.10 0.0K
10:08 1,568.38 1,568.38 1,566.66 1,566.66 0.0K
10:09 1,567.52 1,568.16 1,567.30 1,568.16 0.0K
10:10 1,568.81 1,568.81 1,565.80 1,565.80 0.0K
10:11 1,567.30 1,568.16 1,566.87 1,568.16 0.0K
10:12 1,568.81 1,569.88 1,568.16 1,569.88 0.0K
10:13 1,569.24 1,572.03 1,569.24 1,571.17 0.0K
10:14 1,570.53 1,572.68 1,570.53 1,572.68 0.0K
10:15 1,572.68 1,572.89 1,572.46 1,572.46 0.0K
10:16 1,571.60 1,571.60 1,569.88 1,570.10 0.0K
10:17 1,572.25 1,575.04 1,572.25 1,575.04 0.0K
10:18 1,574.61 1,574.61 1,573.11 1,573.11 0.0K
10:19 1,572.89 1,572.89 1,571.82 1,571.82 0.0K
10:20 1,571.17 1,571.17 1,569.67 1,569.67 0.0K
10:21 1,569.24 1,570.74 1,568.38 1,568.38 0.0K
10:22 1,568.59 1,568.59 1,566.66 1,566.66 0.0K
10:23 1,567.30 1,567.30 1,561.72 1,561.72 0.0K
10:24 1,561.72 1,561.72 1,557.42 1,557.63 0.0K
10:25 1,556.77 1,556.77 1,552.26 1,552.26 0.0K
10:26 1,551.61 1,555.05 1,551.61 1,553.33 0.0K
10:27 1,551.40 1,555.27 1,550.75 1,555.27 0.0K
10:28 1,556.56 1,558.92 1,556.13 1,556.13 0.0K
10:29 1,556.34 1,558.92 1,556.34 1,557.20 0.0K
10:30 1,556.99 1,558.71 1,556.77 1,557.63 0.0K
10:31 1,558.06 1,559.35 1,557.85 1,557.85 0.0K
10:32 1,559.57 1,562.57 1,559.57 1,562.57 0.0K
10:33 1,561.72 1,563.00 1,561.29 1,562.57 0.0K
10:34 1,562.14 1,564.51 1,562.14 1,564.51 0.0K
10:35 1,564.51 1,564.51 1,561.93 1,561.93 0.0K
10:36 1,562.14 1,562.14 1,560.64 1,560.86 0.0K
10:37 1,560.00 1,560.64 1,559.78 1,559.78 0.0K
10:38 1,560.21 1,561.29 1,559.57 1,561.29 0.0K
10:39 1,560.64 1,560.64 1,557.20 1,557.63 0.0K
10:40 1,558.28 1,558.28 1,557.20 1,557.85 0.0K
10:41 1,557.63 1,559.14 1,557.42 1,559.14 0.0K
10:42 1,561.07 1,564.51 1,561.07 1,564.51 0.0K
10:43 1,562.57 1,562.57 1,560.21 1,560.21 0.0K
10:44 1,561.29 1,561.50 1,560.00 1,560.00 0.0K
10:45 1,558.71 1,558.71 1,557.63 1,558.28 0.0K
10:46 1,557.63 1,558.92 1,557.63 1,558.92 0.0K
10:47 1,558.06 1,558.71 1,556.77 1,556.77 0.0K
10:48 1,557.20 1,558.06 1,556.99 1,556.99 0.0K
10:49 1,556.34 1,556.34 1,555.27 1,555.48 0.0K
10:50 1,554.84 1,557.42 1,554.84 1,556.99 0.0K
10:51 1,556.77 1,556.77 1,554.62 1,554.62 0.0K
10:52 1,555.27 1,556.13 1,555.27 1,556.13 0.0K
10:53 1,557.42 1,558.71 1,557.42 1,558.71 0.0K
10:54 1,558.92 1,559.14 1,558.28 1,558.28 0.0K
10:55 1,559.35 1,559.35 1,555.70 1,555.70 0.0K
10:56 1,557.20 1,557.42 1,555.91 1,557.42 0.0K
10:57 1,558.71 1,559.57 1,557.42 1,557.42 0.0K
10:58 1,557.85 1,558.49 1,557.42 1,557.42 0.0K
10:59 1,557.42 1,557.42 1,556.34 1,556.34 0.0K
11:00 1,556.13 1,558.49 1,556.13 1,558.28 0.0K
11:01 1,556.56 1,559.78 1,556.34 1,559.78 0.0K
11:02 1,559.78 1,559.78 1,558.49 1,558.49 0.0K
11:03 1,557.20 1,561.29 1,557.20 1,560.00 0.0K
11:04 1,560.00 1,561.72 1,560.00 1,560.00 0.0K
11:05 1,559.35 1,559.78 1,558.92 1,558.92 0.0K
11:06 1,561.93 1,561.93 1,559.35 1,559.35 0.0K
11:07 1,558.49 1,559.57 1,558.49 1,558.49 0.0K
11:08 1,558.06 1,562.14 1,558.06 1,562.14 0.0K
11:09 1,562.79 1,564.29 1,562.79 1,564.29 0.0K
11:10 1,562.79 1,562.79 1,560.86 1,561.50 0.0K
11:11 1,561.29 1,562.14 1,559.78 1,561.07 0.0K
11:12 1,560.86 1,561.29 1,559.14 1,559.14 0.0K
11:13 1,560.00 1,560.86 1,559.14 1,560.00 0.0K
11:14 1,559.57 1,561.50 1,559.57 1,560.43 0.0K
11:15 1,560.21 1,561.29 1,560.21 1,561.29 0.0K
11:16 1,560.43 1,561.29 1,560.00 1,560.00 0.0K
11:17 1,560.43 1,561.72 1,560.43 1,560.64 0.0K
11:18 1,560.86 1,563.22 1,560.86 1,563.00 0.0K
11:19 1,563.65 1,564.29 1,563.00 1,563.00 0.0K
11:20 1,562.79 1,562.79 1,562.14 1,562.36 0.0K
11:21 1,563.86 1,566.01 1,563.86 1,566.01 0.0K
11:22 1,565.80 1,567.73 1,565.80 1,567.73 0.0K
11:23 1,566.87 1,567.09 1,565.80 1,565.80 0.0K
11:24 1,566.01 1,566.66 1,566.01 1,566.44 0.0K
11:25 1,566.87 1,567.73 1,566.23 1,567.30 0.0K
11:26 1,567.09 1,568.38 1,567.09 1,567.52 0.0K
11:27 1,567.73 1,568.16 1,566.44 1,567.95 0.0K
11:28 1,566.66 1,566.66 1,565.80 1,565.80 0.0K
11:29 1,565.15 1,565.15 1,562.14 1,562.14 0.0K
11:30 1,562.57 1,563.00 1,560.86 1,563.00 0.0K
11:31 1,562.57 1,562.79 1,562.14 1,562.79 0.0K
11:32 1,562.57 1,562.79 1,562.57 1,562.57 0.0K
11:33 1,562.14 1,562.14 1,560.64 1,560.64 0.0K
11:34 1,561.29 1,561.50 1,559.57 1,559.57 0.0K
11:35 1,560.64 1,560.64 1,557.42 1,557.42 0.0K
11:36 1,556.56 1,558.28 1,556.56 1,558.28 0.0K
11:37 1,558.71 1,559.14 1,558.71 1,558.92 0.0K
11:38 1,558.06 1,559.78 1,558.06 1,558.28 0.0K
11:39 1,557.63 1,557.63 1,556.99 1,557.42 0.0K
11:40 1,556.77 1,557.20 1,556.77 1,556.77 0.0K
11:41 1,555.27 1,555.70 1,555.27 1,555.70 0.0K
11:42 1,555.48 1,556.34 1,555.05 1,556.13 0.0K
11:43 1,556.13 1,557.42 1,556.13 1,556.56 0.0K
11:44 1,557.85 1,557.85 1,556.13 1,556.34 0.0K
11:45 1,556.34 1,556.34 1,555.48 1,555.48 0.0K
11:46 1,556.34 1,557.42 1,556.34 1,557.20 0.0K
11:47 1,557.42 1,557.42 1,556.77 1,556.99 0.0K
11:48 1,556.77 1,557.85 1,556.77 1,557.20 0.0K
11:49 1,556.56 1,558.28 1,556.56 1,558.28 0.0K
11:50 1,558.92 1,559.57 1,558.49 1,559.57 0.0K
11:51 1,559.35 1,560.43 1,559.35 1,560.43 0.0K
11:52 1,560.64 1,561.29 1,560.64 1,561.07 0.0K
11:53 1,560.00 1,560.00 1,559.35 1,559.35 0.0K
11:54 1,559.57 1,559.57 1,558.28 1,558.28 0.0K
11:55 1,557.85 1,558.49 1,556.99 1,557.42 0.0K
11:56 1,556.99 1,556.99 1,556.56 1,556.56 0.0K
11:57 1,555.48 1,555.70 1,555.48 1,555.70 0.0K
11:58 1,555.91 1,557.20 1,555.91 1,556.77 0.0K
11:59 1,556.13 1,556.77 1,556.13 1,556.77 0.0K
12:00 1,557.20 1,557.42 1,556.77 1,556.99 0.0K
12:01 1,557.85 1,560.64 1,557.85 1,560.64 0.0K
12:02 1,560.86 1,561.72 1,560.43 1,561.72 0.0K
12:03 1,561.72 1,563.86 1,561.72 1,563.00 0.0K
12:04 1,562.79 1,563.65 1,562.79 1,563.43 0.0K
12:05 1,563.65 1,563.65 1,561.50 1,561.72 0.0K
12:06 1,561.93 1,562.79 1,561.93 1,562.79 0.0K
12:07 1,562.79 1,562.79 1,562.14 1,562.14 0.0K
12:08 1,562.36 1,562.36 1,561.50 1,561.50 0.0K
12:09 1,561.50 1,563.22 1,561.50 1,563.22 0.0K
12:10 1,563.00 1,563.00 1,562.36 1,562.79 0.0K
12:11 1,563.43 1,564.29 1,563.43 1,564.29 0.0K
12:12 1,564.29 1,564.72 1,564.29 1,564.72 0.0K
12:13 1,566.23 1,566.66 1,565.37 1,565.37 0.0K
12:14 1,565.37 1,565.37 1,564.72 1,564.72 0.0K
12:15 1,564.72 1,564.72 1,564.29 1,564.51 0.0K
12:16 1,565.15 1,565.80 1,565.15 1,565.80 0.0K
12:17 1,565.37 1,565.37 1,564.08 1,564.08 0.0K
12:18 1,564.29 1,564.29 1,563.86 1,564.29 0.0K
12:19 1,564.29 1,564.72 1,564.29 1,564.51 0.0K
12:20 1,564.51 1,564.51 1,563.65 1,563.65 0.0K
12:21 1,564.08 1,564.51 1,564.08 1,564.08 0.0K
12:22 1,564.08 1,564.51 1,563.65 1,563.65 0.0K
12:23 1,563.65 1,564.72 1,563.22 1,564.72 0.0K
12:24 1,564.94 1,565.37 1,564.94 1,565.15 0.0K
12:25 1,566.44 1,566.44 1,564.94 1,564.94 0.0K
12:26 1,564.94 1,565.37 1,564.94 1,565.37 0.0K
12:27 1,564.51 1,564.51 1,564.29 1,564.51 0.0K
12:28 1,564.51 1,564.72 1,564.29 1,564.29 0.0K
12:29 1,564.72 1,564.72 1,562.57 1,562.57 0.0K
12:30 1,563.22 1,564.08 1,563.22 1,564.08 0.0K
12:31 1,564.29 1,564.51 1,564.08 1,564.08 0.0K
12:32 1,563.43 1,563.43 1,561.93 1,561.93 0.0K
12:33 1,562.14 1,562.36 1,561.29 1,561.29 0.0K
12:34 1,561.29 1,562.14 1,561.29 1,561.93 0.0K
12:35 1,562.36 1,563.22 1,562.36 1,563.22 0.0K
12:36 1,563.00 1,563.00 1,562.57 1,562.57 0.0K
12:37 1,562.79 1,562.79 1,561.93 1,562.79 0.0K
12:38 1,562.57 1,563.43 1,562.57 1,562.79 0.0K
12:39 1,563.22 1,563.65 1,563.22 1,563.65 0.0K
12:40 1,563.22 1,563.65 1,563.22 1,563.22 0.0K
12:41 1,563.43 1,563.43 1,562.57 1,562.57 0.0K
12:42 1,563.22 1,563.22 1,562.14 1,562.36 0.0K
12:43 1,562.14 1,562.14 1,561.50 1,561.72 0.0K
12:44 1,561.93 1,562.36 1,561.50 1,562.36 0.0K
12:45 1,561.29 1,561.72 1,561.07 1,561.07 0.0K
12:46 1,561.29 1,561.29 1,559.57 1,559.57 0.0K
12:47 1,560.43 1,561.29 1,560.43 1,560.86 0.0K
12:48 1,560.86 1,561.50 1,560.43 1,560.64 0.0K
12:49 1,560.21 1,560.43 1,559.57 1,560.43 0.0K
12:50 1,560.43 1,560.64 1,559.57 1,560.21 0.0K
12:51 1,560.64 1,561.07 1,560.43 1,560.43 0.0K
12:52 1,560.64 1,560.64 1,560.21 1,560.21 0.0K
12:53 1,560.21 1,561.29 1,560.21 1,561.29 0.0K
12:54 1,561.29 1,561.93 1,561.29 1,561.93 0.0K
12:55 1,561.50 1,565.15 1,561.50 1,565.15 0.0K
12:56 1,563.86 1,563.86 1,560.64 1,560.64 0.0K
12:57 1,561.50 1,561.50 1,560.86 1,561.29 0.0K
12:58 1,558.28 1,558.28 1,556.77 1,557.20 0.0K
12:59 1,556.34 1,557.63 1,556.34 1,557.42 0.0K
13:00 1,558.06 1,558.06 1,557.63 1,557.63 0.0K
13:01 1,558.28 1,560.00 1,558.28 1,560.00 0.0K
13:02 1,560.00 1,560.86 1,560.00 1,560.64 0.0K
13:03 1,560.86 1,560.86 1,560.21 1,560.86 0.0K
13:04 1,561.07 1,561.07 1,560.43 1,561.07 0.0K
13:05 1,561.50 1,561.50 1,559.35 1,559.35 0.0K
13:06 1,560.21 1,560.21 1,559.78 1,560.21 0.0K
13:07 1,560.00 1,560.00 1,559.14 1,559.78 0.0K
13:08 1,559.35 1,559.35 1,559.14 1,559.35 0.0K
13:09 1,559.35 1,559.35 1,558.92 1,559.14 0.0K
13:10 1,559.35 1,559.35 1,558.71 1,558.71 0.0K
13:11 1,557.63 1,558.71 1,557.63 1,557.85 0.0K
13:12 1,558.28 1,558.28 1,558.06 1,558.28 0.0K
13:13 1,557.63 1,558.49 1,557.63 1,557.85 0.0K
13:14 1,558.28 1,558.71 1,557.85 1,557.85 0.0K
13:15 1,557.85 1,557.85 1,557.20 1,557.20 0.0K
13:16 1,557.63 1,558.06 1,557.63 1,558.06 0.0K
13:17 1,558.49 1,558.49 1,558.28 1,558.28 0.0K
13:18 1,558.28 1,559.14 1,558.28 1,559.14 0.0K
13:19 1,558.92 1,558.92 1,558.49 1,558.49 0.0K
13:20 1,558.71 1,558.71 1,558.28 1,558.49 0.0K
13:21 1,557.85 1,558.49 1,557.85 1,558.28 0.0K
13:22 1,558.49 1,559.35 1,558.49 1,558.71 0.0K
13:23 1,558.92 1,558.92 1,558.71 1,558.71 0.0K
13:24 1,558.71 1,558.71 1,558.28 1,558.71 0.0K
13:25 1,559.35 1,559.57 1,558.92 1,558.92 0.0K
13:26 1,559.14 1,559.78 1,558.92 1,559.78 0.0K
13:27 1,559.57 1,560.21 1,559.57 1,560.21 0.0K
13:28 1,560.21 1,560.21 1,559.57 1,559.57 0.0K
13:29 1,559.78 1,559.78 1,559.57 1,559.78 0.0K
13:30 1,559.57 1,559.78 1,559.57 1,559.57 0.0K
13:31 1,559.78 1,560.21 1,559.78 1,560.21 0.0K
13:32 1,560.21 1,561.72 1,560.21 1,561.72 0.0K
13:33 1,561.50 1,561.93 1,561.50 1,561.93 0.0K
13:34 1,562.14 1,562.14 1,561.93 1,562.14 0.0K
13:35 1,562.36 1,562.36 1,561.72 1,561.72 0.0K
13:36 1,561.29 1,561.93 1,561.07 1,561.07 0.0K
13:37 1,561.07 1,561.07 1,560.86 1,560.86 0.0K
13:38 1,560.64 1,560.86 1,560.21 1,560.21 0.0K
13:39 1,560.43 1,560.43 1,560.21 1,560.43 0.0K
13:40 1,560.64 1,561.50 1,560.43 1,561.50 0.0K
13:41 1,562.36 1,562.36 1,562.14 1,562.36 0.0K
13:42 1,563.00 1,563.00 1,562.36 1,562.79 0.0K
13:43 1,563.00 1,563.22 1,562.79 1,563.22 0.0K
13:44 1,563.43 1,564.08 1,563.43 1,563.86 0.0K
13:45 1,563.86 1,563.86 1,563.00 1,563.43 0.0K
13:46 1,563.43 1,564.08 1,563.43 1,564.08 0.0K
13:47 1,563.86 1,564.08 1,563.65 1,563.86 0.0K
13:48 1,563.65 1,563.86 1,563.65 1,563.86 0.0K
13:49 1,563.65 1,563.65 1,563.43 1,563.43 0.0K
13:50 1,563.22 1,564.94 1,563.22 1,564.94 0.0K
13:51 1,564.51 1,564.72 1,563.22 1,563.65 0.0K
13:52 1,563.86 1,566.01 1,563.65 1,566.01 0.0K
13:53 1,566.44 1,566.66 1,566.44 1,566.66 0.0K
13:54 1,566.66 1,567.09 1,566.44 1,566.44 0.0K
13:55 1,566.66 1,567.09 1,566.44 1,567.09 0.0K
13:56 1,567.09 1,567.73 1,566.66 1,566.66 0.0K
13:57 1,566.23 1,566.87 1,566.23 1,566.66 0.0K
13:58 1,566.87 1,567.30 1,566.66 1,566.66 0.0K
13:59 1,566.87 1,567.52 1,566.87 1,567.52 0.0K
14:00 1,567.52 1,568.16 1,566.87 1,566.87 0.0K
14:01 1,566.66 1,568.59 1,566.66 1,568.59 0.0K
14:02 1,568.59 1,568.59 1,567.95 1,568.59 0.0K
14:03 1,568.38 1,568.38 1,567.52 1,567.73 0.0K
14:04 1,567.52 1,567.95 1,567.52 1,567.73 0.0K
14:05 1,567.30 1,568.81 1,567.30 1,568.81 0.0K
14:06 1,568.81 1,569.24 1,568.59 1,569.24 0.0K
14:07 1,569.88 1,570.31 1,567.95 1,567.95 0.0K
14:08 1,566.87 1,568.81 1,566.87 1,568.38 0.0K
14:09 1,568.16 1,568.16 1,566.66 1,567.09 0.0K
14:10 1,567.95 1,569.02 1,567.95 1,569.02 0.0K
14:11 1,568.81 1,569.24 1,568.81 1,569.24 0.0K
14:12 1,569.24 1,569.24 1,567.52 1,567.52 0.0K
14:13 1,567.30 1,567.52 1,567.30 1,567.30 0.0K
14:14 1,567.30 1,567.95 1,567.30 1,567.95 0.0K
14:15 1,568.16 1,569.02 1,568.16 1,568.38 0.0K
14:16 1,568.38 1,568.38 1,567.73 1,567.73 0.0K
14:17 1,567.73 1,567.73 1,567.30 1,567.30 0.0K
14:18 1,566.66 1,567.30 1,566.23 1,567.30 0.0K
14:19 1,567.30 1,567.95 1,567.30 1,567.95 0.0K
14:20 1,569.88 1,571.17 1,569.45 1,571.17 0.0K
14:21 1,570.53 1,570.96 1,570.53 1,570.74 0.0K
14:22 1,570.96 1,570.96 1,570.31 1,570.53 0.0K
14:23 1,570.53 1,571.39 1,570.53 1,571.39 0.0K
14:24 1,570.96 1,572.03 1,570.96 1,572.03 0.0K
14:25 1,571.60 1,572.89 1,571.60 1,572.68 0.0K
14:26 1,572.25 1,572.25 1,571.82 1,571.82 0.0K
14:27 1,571.60 1,572.89 1,571.17 1,571.17 0.0K
14:28 1,571.39 1,573.11 1,571.39 1,572.03 0.0K
14:29 1,572.68 1,572.89 1,572.25 1,572.89 0.0K
14:30 1,572.68 1,572.68 1,571.39 1,571.39 0.0K
14:31 1,571.60 1,572.46 1,571.60 1,572.46 0.0K
14:32 1,572.03 1,572.03 1,571.60 1,571.82 0.0K
14:33 1,572.46 1,572.46 1,572.25 1,572.25 0.0K
14:34 1,572.03 1,572.89 1,572.03 1,572.89 0.0K
14:35 1,572.46 1,572.46 1,571.82 1,571.82 0.0K
14:36 1,571.82 1,572.03 1,571.60 1,571.60 0.0K
14:37 1,571.39 1,571.39 1,571.17 1,571.17 0.0K
14:38 1,571.17 1,571.82 1,571.17 1,571.82 0.0K
14:39 1,571.82 1,571.82 1,571.39 1,571.60 0.0K
14:40 1,571.82 1,572.03 1,571.60 1,572.03 0.0K
14:41 1,571.82 1,572.46 1,571.82 1,572.46 0.0K
14:42 1,572.46 1,572.46 1,572.46 1,572.46 0.0K
14:43 1,572.46 1,572.46 1,572.46 1,572.46 0.0K
14:44 1,572.25 1,572.68 1,572.25 1,572.46 0.0K
14:45 1,572.46 1,572.46 1,572.46 1,572.46 0.0K
16:00 1,572.46 1,572.46 1,572.46 1,572.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar