SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,420.73
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,570.57 1,571.21 1,570.57 1,571.21 0.0K
09:30 1,570.57 1,571.64 1,569.92 1,571.64 0.0K
09:31 1,572.29 1,572.29 1,571.64 1,571.64 0.0K
09:32 1,572.07 1,572.07 1,571.86 1,571.86 0.0K
09:33 1,572.07 1,572.93 1,571.64 1,572.93 0.0K
09:34 1,572.93 1,573.58 1,572.93 1,573.15 0.0K
09:35 1,572.50 1,572.50 1,571.86 1,571.86 0.0K
09:36 1,571.86 1,571.86 1,571.64 1,571.86 0.0K
09:37 1,572.07 1,572.50 1,572.07 1,572.50 0.0K
09:38 1,572.72 1,573.15 1,572.72 1,573.15 0.0K
09:39 1,572.93 1,572.93 1,572.07 1,572.50 0.0K
09:40 1,572.50 1,572.72 1,572.50 1,572.72 0.0K
09:41 1,573.79 1,574.87 1,573.58 1,574.65 0.0K
09:42 1,574.44 1,574.87 1,574.22 1,574.87 0.0K
09:43 1,575.08 1,575.08 1,574.87 1,574.87 0.0K
09:44 1,574.44 1,574.44 1,574.22 1,574.44 0.0K
09:45 1,574.44 1,576.15 1,574.44 1,574.65 0.0K
09:46 1,574.44 1,575.51 1,574.44 1,575.51 0.0K
09:47 1,575.72 1,576.15 1,574.65 1,574.65 0.0K
09:48 1,574.44 1,575.94 1,574.44 1,575.94 0.0K
09:49 1,575.72 1,576.37 1,575.72 1,576.15 0.0K
09:50 1,576.58 1,576.58 1,575.94 1,575.94 0.0K
09:51 1,576.15 1,576.15 1,575.08 1,576.15 0.0K
09:52 1,577.01 1,577.66 1,577.01 1,577.66 0.0K
09:53 1,577.01 1,577.66 1,576.15 1,576.15 0.0K
09:54 1,576.37 1,576.80 1,575.51 1,575.51 0.0K
09:55 1,575.72 1,576.80 1,575.72 1,576.80 0.0K
09:56 1,576.58 1,576.58 1,575.94 1,575.94 0.0K
09:57 1,575.51 1,575.51 1,574.22 1,574.22 0.0K
09:58 1,574.22 1,574.22 1,572.93 1,572.93 0.0K
09:59 1,574.01 1,574.87 1,574.01 1,574.87 0.0K
10:00 1,574.87 1,575.08 1,574.87 1,575.08 0.0K
10:01 1,575.72 1,576.58 1,575.72 1,576.58 0.0K
10:02 1,576.58 1,577.44 1,576.58 1,576.80 0.0K
10:03 1,577.23 1,578.30 1,577.23 1,578.30 0.0K
10:04 1,579.16 1,580.02 1,579.16 1,580.02 0.0K
10:05 1,580.67 1,580.67 1,580.24 1,580.24 0.0K
10:06 1,580.45 1,580.88 1,580.24 1,580.24 0.0K
10:07 1,580.88 1,581.31 1,580.45 1,581.31 0.0K
10:08 1,581.52 1,581.74 1,580.88 1,581.74 0.0K
10:09 1,581.52 1,582.38 1,581.52 1,582.38 0.0K
10:10 1,582.60 1,582.81 1,582.60 1,582.60 0.0K
10:11 1,582.38 1,582.38 1,582.38 1,582.38 0.0K
10:12 1,582.38 1,582.81 1,582.17 1,582.81 0.0K
10:13 1,582.81 1,583.03 1,581.74 1,582.81 0.0K
10:14 1,582.60 1,582.60 1,581.31 1,581.74 0.0K
10:15 1,580.88 1,580.88 1,579.16 1,579.16 0.0K
10:16 1,579.16 1,579.16 1,578.30 1,578.30 0.0K
10:17 1,577.23 1,578.73 1,577.23 1,578.73 0.0K
10:18 1,578.52 1,578.52 1,576.80 1,576.80 0.0K
10:19 1,575.94 1,576.15 1,575.72 1,576.15 0.0K
10:20 1,575.94 1,576.58 1,575.94 1,576.37 0.0K
10:21 1,575.72 1,576.15 1,575.72 1,575.72 0.0K
10:22 1,575.51 1,575.94 1,575.51 1,575.72 0.0K
10:23 1,574.65 1,574.65 1,574.22 1,574.22 0.0K
10:24 1,574.65 1,574.65 1,573.36 1,573.36 0.0K
10:25 1,574.44 1,574.87 1,574.44 1,574.87 0.0K
10:26 1,574.87 1,575.94 1,574.65 1,575.94 0.0K
10:27 1,575.94 1,576.37 1,575.94 1,575.94 0.0K
10:28 1,575.72 1,576.80 1,575.72 1,576.58 0.0K
10:29 1,575.94 1,576.37 1,575.94 1,576.37 0.0K
10:30 1,575.72 1,578.30 1,575.72 1,578.30 0.0K
10:31 1,576.58 1,578.52 1,576.58 1,578.52 0.0K
10:32 1,577.23 1,578.09 1,577.23 1,577.66 0.0K
10:33 1,578.09 1,578.73 1,577.87 1,578.73 0.0K
10:34 1,580.02 1,580.02 1,579.59 1,579.81 0.0K
10:35 1,579.59 1,579.59 1,578.73 1,578.73 0.0K
10:36 1,579.59 1,579.81 1,578.09 1,578.09 0.0K
10:37 1,577.23 1,578.09 1,577.23 1,577.66 0.0K
10:38 1,577.87 1,578.09 1,576.58 1,577.44 0.0K
10:39 1,577.66 1,578.95 1,577.66 1,578.09 0.0K
10:40 1,579.16 1,579.16 1,577.23 1,578.95 0.0K
10:41 1,578.52 1,579.59 1,578.52 1,579.59 0.0K
10:42 1,580.02 1,580.02 1,577.66 1,577.66 0.0K
10:43 1,578.73 1,579.38 1,578.73 1,579.38 0.0K
10:44 1,579.59 1,579.59 1,578.09 1,578.09 0.0K
10:45 1,579.16 1,579.16 1,577.01 1,577.01 0.0K
10:46 1,577.23 1,578.30 1,576.15 1,576.15 0.0K
10:47 1,576.15 1,577.01 1,576.15 1,576.58 0.0K
10:48 1,577.23 1,578.52 1,577.23 1,578.52 0.0K
10:49 1,578.30 1,579.81 1,578.30 1,579.81 0.0K
10:50 1,579.38 1,579.38 1,577.01 1,577.01 0.0K
10:51 1,577.01 1,577.66 1,577.01 1,577.44 0.0K
10:52 1,576.80 1,577.23 1,576.80 1,577.23 0.0K
10:53 1,577.01 1,577.01 1,576.58 1,576.58 0.0K
10:54 1,577.23 1,577.23 1,576.58 1,577.23 0.0K
10:55 1,577.87 1,579.59 1,577.87 1,579.59 0.0K
10:56 1,579.81 1,582.81 1,579.81 1,582.81 0.0K
10:57 1,582.81 1,582.81 1,580.67 1,580.67 0.0K
10:58 1,580.45 1,581.10 1,580.24 1,580.24 0.0K
10:59 1,580.02 1,580.02 1,578.52 1,578.52 0.0K
11:00 1,578.73 1,578.73 1,577.87 1,578.52 0.0K
11:01 1,578.95 1,579.38 1,578.95 1,578.95 0.0K
11:02 1,579.81 1,579.81 1,579.16 1,579.16 0.0K
11:03 1,578.73 1,578.73 1,577.01 1,577.01 0.0K
11:04 1,576.80 1,576.80 1,575.08 1,575.08 0.0K
11:05 1,575.08 1,575.08 1,574.01 1,574.44 0.0K
11:06 1,574.65 1,575.29 1,574.65 1,575.29 0.0K
11:07 1,574.65 1,574.65 1,572.07 1,572.07 0.0K
11:08 1,571.86 1,572.50 1,571.86 1,572.29 0.0K
11:09 1,572.93 1,572.93 1,572.50 1,572.50 0.0K
11:10 1,572.50 1,573.15 1,572.50 1,572.93 0.0K
11:11 1,572.72 1,572.72 1,572.07 1,572.07 0.0K
11:12 1,572.29 1,572.72 1,572.29 1,572.29 0.0K
11:13 1,572.29 1,573.36 1,572.29 1,573.15 0.0K
11:14 1,573.15 1,574.01 1,572.72 1,572.72 0.0K
11:15 1,572.07 1,572.50 1,571.86 1,571.86 0.0K
11:16 1,572.29 1,573.36 1,572.29 1,572.93 0.0K
11:17 1,572.72 1,572.93 1,572.29 1,572.29 0.0K
11:18 1,573.36 1,574.44 1,573.36 1,574.01 0.0K
11:19 1,572.72 1,572.72 1,570.78 1,570.78 0.0K
11:20 1,571.21 1,571.21 1,571.00 1,571.00 0.0K
11:21 1,571.21 1,572.07 1,571.21 1,571.86 0.0K
11:22 1,571.64 1,571.64 1,571.43 1,571.64 0.0K
11:23 1,571.43 1,572.29 1,571.43 1,571.86 0.0K
11:24 1,571.43 1,571.86 1,571.43 1,571.43 0.0K
11:25 1,572.50 1,572.50 1,571.21 1,571.64 0.0K
11:26 1,572.29 1,572.50 1,571.86 1,572.50 0.0K
11:27 1,572.50 1,574.22 1,572.50 1,574.22 0.0K
11:28 1,573.79 1,575.29 1,573.79 1,574.87 0.0K
11:29 1,575.08 1,577.44 1,575.08 1,577.01 0.0K
11:30 1,576.15 1,576.15 1,574.44 1,574.87 0.0K
11:31 1,574.22 1,575.72 1,574.22 1,575.72 0.0K
11:32 1,575.08 1,576.15 1,575.08 1,576.15 0.0K
11:33 1,576.15 1,576.15 1,575.94 1,576.15 0.0K
11:34 1,575.72 1,575.72 1,575.08 1,575.72 0.0K
11:35 1,575.72 1,575.72 1,574.87 1,574.87 0.0K
11:36 1,574.87 1,575.51 1,574.65 1,575.51 0.0K
11:37 1,575.72 1,575.94 1,575.29 1,575.94 0.0K
11:38 1,575.94 1,578.09 1,575.94 1,577.87 0.0K
11:39 1,578.09 1,578.52 1,578.09 1,578.09 0.0K
11:40 1,578.30 1,579.59 1,578.30 1,579.59 0.0K
11:41 1,578.09 1,578.30 1,577.66 1,578.30 0.0K
11:42 1,577.87 1,578.09 1,577.87 1,578.09 0.0K
11:43 1,578.52 1,578.95 1,578.52 1,578.95 0.0K
11:44 1,579.16 1,579.38 1,578.95 1,579.38 0.0K
11:45 1,579.16 1,579.81 1,578.52 1,578.52 0.0K
11:46 1,578.52 1,578.95 1,578.30 1,578.52 0.0K
11:47 1,578.52 1,578.52 1,578.09 1,578.09 0.0K
11:48 1,578.30 1,578.30 1,576.58 1,576.58 0.0K
11:49 1,576.58 1,576.80 1,575.94 1,575.94 0.0K
11:50 1,576.58 1,578.09 1,576.58 1,577.66 0.0K
11:51 1,577.87 1,578.30 1,577.66 1,577.66 0.0K
11:52 1,577.23 1,577.23 1,576.80 1,576.80 0.0K
11:53 1,577.01 1,577.01 1,576.80 1,577.01 0.0K
11:54 1,577.01 1,577.01 1,576.58 1,576.80 0.0K
11:55 1,577.01 1,577.23 1,577.01 1,577.23 0.0K
11:56 1,577.23 1,577.23 1,576.37 1,576.37 0.0K
11:57 1,575.94 1,576.15 1,575.72 1,576.15 0.0K
11:58 1,576.15 1,576.15 1,575.72 1,576.15 0.0K
11:59 1,576.37 1,577.01 1,576.37 1,577.01 0.0K
12:00 1,577.44 1,577.87 1,576.37 1,576.37 0.0K
12:01 1,576.80 1,576.80 1,575.72 1,575.72 0.0K
12:02 1,575.94 1,575.94 1,575.08 1,575.08 0.0K
12:03 1,574.65 1,574.65 1,574.01 1,574.01 0.0K
12:04 1,574.44 1,575.29 1,574.44 1,575.29 0.0K
12:05 1,575.94 1,576.15 1,575.94 1,576.15 0.0K
12:06 1,575.72 1,575.72 1,574.22 1,574.22 0.0K
12:07 1,574.44 1,574.65 1,573.79 1,573.79 0.0K
12:08 1,573.79 1,573.79 1,573.58 1,573.79 0.0K
12:09 1,573.36 1,573.36 1,572.29 1,572.50 0.0K
12:10 1,572.72 1,572.72 1,572.07 1,572.07 0.0K
12:11 1,572.07 1,572.07 1,571.43 1,571.43 0.0K
12:12 1,571.64 1,571.86 1,571.43 1,571.64 0.0K
12:13 1,571.64 1,571.64 1,571.21 1,571.21 0.0K
12:14 1,571.00 1,571.21 1,570.78 1,571.21 0.0K
12:15 1,571.64 1,571.64 1,571.21 1,571.43 0.0K
12:16 1,570.57 1,570.57 1,569.71 1,570.14 0.0K
12:17 1,571.64 1,571.64 1,571.43 1,571.64 0.0K
12:18 1,571.86 1,571.86 1,571.21 1,571.21 0.0K
12:19 1,571.43 1,571.86 1,571.43 1,571.86 0.0K
12:20 1,571.64 1,572.07 1,571.64 1,572.07 0.0K
12:21 1,572.29 1,572.50 1,572.29 1,572.50 0.0K
12:22 1,571.86 1,571.86 1,571.00 1,571.00 0.0K
12:23 1,570.57 1,570.57 1,569.06 1,569.06 0.0K
12:24 1,569.06 1,569.06 1,567.35 1,567.35 0.0K
12:25 1,567.35 1,567.35 1,564.77 1,565.20 0.0K
12:26 1,563.69 1,563.69 1,562.62 1,562.62 0.0K
12:27 1,563.26 1,564.55 1,563.26 1,564.55 0.0K
12:28 1,564.12 1,564.34 1,562.62 1,562.62 0.0K
12:29 1,563.05 1,563.05 1,562.41 1,562.62 0.0K
12:30 1,561.76 1,561.76 1,561.12 1,561.12 0.0K
12:31 1,560.69 1,560.90 1,560.47 1,560.69 0.0K
12:32 1,561.33 1,561.55 1,560.26 1,561.55 0.0K
12:33 1,561.98 1,562.19 1,561.55 1,561.55 0.0K
12:34 1,561.76 1,562.41 1,561.76 1,561.98 0.0K
12:35 1,562.19 1,562.19 1,561.55 1,561.55 0.0K
12:36 1,561.33 1,561.33 1,560.69 1,560.69 0.0K
12:37 1,560.69 1,560.69 1,560.47 1,560.47 0.0K
12:38 1,560.26 1,560.90 1,560.26 1,560.69 0.0K
12:39 1,560.90 1,562.84 1,560.90 1,562.19 0.0K
12:40 1,561.76 1,561.76 1,561.12 1,561.12 0.0K
12:41 1,560.69 1,560.69 1,560.04 1,560.04 0.0K
12:42 1,560.47 1,560.47 1,560.26 1,560.26 0.0K
12:43 1,560.26 1,560.47 1,559.83 1,559.83 0.0K
12:44 1,560.04 1,560.04 1,558.54 1,559.18 0.0K
12:45 1,559.40 1,559.83 1,559.40 1,559.40 0.0K
12:46 1,558.97 1,558.97 1,558.32 1,558.32 0.0K
12:47 1,559.40 1,559.61 1,558.75 1,558.75 0.0K
12:48 1,558.97 1,558.97 1,558.75 1,558.97 0.0K
12:49 1,558.97 1,559.40 1,558.97 1,559.40 0.0K
12:50 1,559.18 1,559.83 1,559.18 1,559.83 0.0K
12:51 1,559.83 1,560.47 1,559.83 1,560.47 0.0K
12:52 1,560.04 1,560.26 1,559.83 1,559.83 0.0K
12:53 1,559.83 1,559.83 1,558.97 1,559.61 0.0K
12:54 1,559.61 1,560.04 1,559.40 1,559.40 0.0K
12:55 1,558.97 1,558.97 1,558.54 1,558.54 0.0K
12:56 1,558.54 1,559.61 1,558.54 1,559.61 0.0K
12:57 1,559.61 1,559.83 1,559.18 1,559.18 0.0K
12:58 1,559.18 1,559.18 1,558.97 1,559.18 0.0K
12:59 1,558.97 1,558.97 1,558.75 1,558.97 0.0K
13:00 1,558.75 1,558.75 1,558.54 1,558.54 0.0K
13:01 1,558.54 1,558.54 1,556.39 1,556.39 0.0K
13:02 1,557.46 1,557.46 1,556.18 1,556.18 0.0K
13:03 1,555.53 1,555.53 1,554.67 1,554.67 0.0K
13:04 1,554.03 1,554.89 1,554.03 1,554.89 0.0K
13:05 1,555.96 1,555.96 1,555.53 1,555.96 0.0K
13:06 1,555.75 1,557.25 1,555.75 1,557.25 0.0K
13:07 1,557.46 1,559.40 1,557.46 1,559.40 0.0K
13:08 1,559.40 1,559.40 1,558.32 1,558.54 0.0K
13:09 1,559.40 1,560.47 1,559.40 1,559.83 0.0K
13:10 1,560.26 1,560.69 1,560.04 1,560.04 0.0K
13:11 1,559.83 1,559.83 1,558.75 1,558.75 0.0K
13:12 1,559.40 1,559.40 1,558.97 1,558.97 0.0K
13:13 1,559.18 1,559.18 1,558.54 1,558.54 0.0K
13:14 1,558.97 1,560.04 1,558.97 1,559.61 0.0K
13:15 1,560.04 1,560.04 1,558.54 1,558.54 0.0K
13:16 1,558.54 1,559.61 1,558.54 1,559.18 0.0K
13:17 1,558.54 1,559.40 1,558.54 1,558.75 0.0K
13:18 1,558.54 1,558.97 1,558.32 1,558.75 0.0K
13:19 1,558.75 1,559.61 1,558.75 1,559.61 0.0K
13:20 1,559.18 1,560.04 1,559.18 1,559.18 0.0K
13:21 1,558.97 1,558.97 1,558.54 1,558.54 0.0K
13:22 1,558.97 1,560.47 1,558.97 1,560.47 0.0K
13:23 1,560.69 1,560.90 1,560.47 1,560.69 0.0K
13:24 1,560.04 1,560.26 1,560.04 1,560.04 0.0K
13:25 1,560.26 1,560.26 1,559.61 1,559.61 0.0K
13:26 1,559.83 1,559.83 1,559.40 1,559.40 0.0K
13:27 1,558.97 1,559.18 1,558.75 1,558.97 0.0K
13:28 1,558.75 1,558.75 1,558.54 1,558.54 0.0K
13:29 1,558.32 1,558.97 1,558.32 1,558.97 0.0K
13:30 1,559.18 1,561.12 1,559.18 1,561.12 0.0K
13:31 1,561.12 1,563.05 1,561.12 1,563.05 0.0K
13:32 1,563.26 1,563.48 1,562.84 1,563.26 0.0K
13:33 1,563.26 1,563.26 1,562.41 1,562.41 0.0K
13:34 1,561.98 1,563.91 1,561.98 1,563.91 0.0K
13:35 1,563.69 1,563.91 1,563.48 1,563.48 0.0K
13:36 1,563.69 1,564.98 1,563.69 1,564.98 0.0K
13:37 1,564.55 1,564.55 1,563.91 1,564.34 0.0K
13:38 1,563.91 1,564.55 1,563.91 1,564.34 0.0K
13:39 1,563.69 1,563.91 1,563.26 1,563.69 0.0K
13:40 1,564.12 1,564.55 1,564.12 1,564.34 0.0K
13:41 1,564.98 1,565.41 1,564.77 1,564.77 0.0K
13:42 1,565.20 1,565.41 1,564.98 1,564.98 0.0K
13:43 1,564.77 1,565.20 1,564.55 1,565.20 0.0K
13:44 1,565.63 1,565.63 1,565.41 1,565.41 0.0K
13:45 1,565.20 1,565.20 1,564.98 1,564.98 0.0K
13:46 1,564.77 1,564.77 1,564.55 1,564.55 0.0K
13:47 1,564.55 1,564.55 1,564.34 1,564.55 0.0K
13:48 1,564.34 1,565.20 1,564.34 1,565.20 0.0K
13:49 1,565.20 1,565.41 1,565.20 1,565.41 0.0K
13:50 1,565.63 1,567.13 1,565.63 1,566.27 0.0K
13:51 1,565.84 1,566.27 1,565.41 1,565.41 0.0K
13:52 1,564.77 1,564.77 1,564.12 1,564.12 0.0K
13:53 1,564.34 1,564.55 1,563.91 1,564.34 0.0K
13:54 1,563.91 1,564.34 1,563.69 1,564.34 0.0K
13:55 1,564.77 1,565.63 1,564.77 1,565.63 0.0K
13:56 1,565.63 1,565.63 1,564.98 1,564.98 0.0K
13:57 1,565.20 1,565.63 1,564.77 1,565.63 0.0K
13:58 1,565.84 1,566.27 1,565.84 1,566.06 0.0K
13:59 1,566.27 1,566.27 1,565.41 1,565.41 0.0K
14:00 1,566.06 1,566.27 1,566.06 1,566.27 0.0K
14:01 1,566.06 1,566.70 1,566.06 1,566.70 0.0K
14:02 1,567.13 1,567.13 1,566.49 1,566.70 0.0K
14:03 1,566.49 1,566.70 1,566.27 1,566.49 0.0K
14:04 1,566.06 1,566.06 1,565.20 1,565.41 0.0K
14:05 1,565.84 1,567.56 1,565.84 1,567.56 0.0K
14:06 1,567.56 1,567.56 1,566.70 1,566.70 0.0K
14:07 1,566.70 1,566.70 1,565.41 1,565.41 0.0K
14:08 1,565.41 1,566.06 1,564.98 1,565.63 0.0K
14:09 1,565.20 1,565.20 1,563.69 1,563.69 0.0K
14:10 1,563.91 1,563.91 1,562.41 1,562.41 0.0K
14:11 1,562.19 1,562.19 1,561.33 1,561.33 0.0K
14:12 1,561.33 1,561.55 1,561.12 1,561.12 0.0K
14:13 1,561.98 1,563.91 1,561.98 1,563.91 0.0K
14:14 1,563.91 1,564.77 1,563.91 1,564.55 0.0K
14:15 1,563.91 1,564.34 1,563.48 1,563.48 0.0K
14:16 1,563.69 1,563.69 1,561.98 1,561.98 0.0K
14:17 1,562.41 1,562.41 1,561.55 1,562.19 0.0K
14:18 1,561.98 1,561.98 1,561.33 1,561.76 0.0K
14:19 1,561.12 1,561.98 1,561.12 1,561.98 0.0K
14:20 1,561.98 1,562.19 1,561.33 1,561.33 0.0K
14:21 1,560.90 1,561.12 1,560.04 1,560.04 0.0K
14:22 1,560.47 1,561.12 1,560.47 1,560.90 0.0K
14:23 1,561.98 1,561.98 1,561.33 1,561.55 0.0K
14:24 1,560.69 1,561.55 1,560.69 1,561.55 0.0K
14:25 1,561.33 1,563.69 1,561.33 1,562.19 0.0K
14:26 1,561.33 1,561.98 1,560.90 1,560.90 0.0K
14:27 1,560.69 1,562.84 1,560.69 1,561.76 0.0K
14:28 1,560.69 1,560.69 1,558.97 1,558.97 0.0K
14:29 1,559.18 1,560.04 1,559.18 1,559.83 0.0K
14:30 1,559.83 1,560.69 1,559.83 1,560.26 0.0K
14:31 1,560.47 1,561.76 1,560.47 1,561.76 0.0K
14:32 1,562.19 1,562.62 1,562.19 1,562.19 0.0K
14:33 1,562.41 1,562.84 1,562.41 1,562.62 0.0K
14:34 1,563.26 1,563.91 1,563.26 1,563.91 0.0K
14:35 1,563.48 1,564.12 1,563.48 1,564.12 0.0K
14:36 1,563.69 1,563.91 1,563.69 1,563.91 0.0K
14:37 1,563.48 1,564.34 1,563.48 1,564.34 0.0K
14:38 1,564.34 1,564.77 1,564.34 1,564.77 0.0K
14:39 1,564.34 1,565.41 1,564.34 1,565.41 0.0K
14:40 1,565.20 1,565.63 1,565.20 1,565.63 0.0K
14:41 1,565.20 1,565.63 1,565.20 1,565.63 0.0K
14:42 1,565.63 1,566.27 1,565.63 1,566.27 0.0K
14:43 1,565.63 1,566.27 1,565.63 1,566.06 0.0K
14:44 1,566.49 1,566.49 1,565.63 1,565.63 0.0K
14:45 1,566.06 1,566.06 1,566.06 1,566.06 0.0K
16:00 1,560.04 1,560.05 1,560.04 1,560.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar