SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,420.73
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,589.09 1,589.09 1,588.45 1,588.45 0.0K
09:30 1,588.66 1,588.66 1,586.95 1,586.95 0.0K
09:31 1,586.95 1,586.95 1,582.87 1,582.87 0.0K
09:32 1,583.29 1,583.29 1,582.22 1,583.29 0.0K
09:33 1,583.51 1,583.51 1,582.65 1,583.08 0.0K
09:34 1,582.44 1,582.44 1,581.79 1,582.22 0.0K
09:35 1,581.36 1,582.65 1,581.36 1,582.22 0.0K
09:36 1,582.22 1,582.22 1,581.36 1,581.36 0.0K
09:37 1,582.87 1,584.80 1,582.01 1,584.80 0.0K
09:38 1,583.94 1,585.01 1,583.94 1,585.01 0.0K
09:39 1,584.80 1,585.66 1,584.58 1,585.66 0.0K
09:40 1,585.44 1,585.87 1,584.58 1,584.58 0.0K
09:41 1,583.94 1,583.94 1,582.22 1,582.22 0.0K
09:42 1,581.58 1,581.58 1,579.86 1,579.86 0.0K
09:43 1,579.00 1,579.21 1,578.14 1,579.21 0.0K
09:44 1,578.35 1,579.43 1,578.35 1,578.35 0.0K
09:45 1,578.14 1,579.00 1,577.28 1,577.28 0.0K
09:46 1,577.07 1,577.71 1,576.85 1,576.85 0.0K
09:47 1,576.64 1,576.64 1,573.84 1,573.84 0.0K
09:48 1,574.27 1,574.27 1,573.41 1,573.41 0.0K
09:49 1,573.41 1,575.13 1,573.41 1,575.13 0.0K
09:50 1,575.56 1,577.28 1,575.56 1,576.42 0.0K
09:51 1,575.56 1,577.71 1,575.56 1,577.07 0.0K
09:52 1,575.99 1,576.42 1,575.99 1,576.42 0.0K
09:53 1,576.85 1,576.85 1,576.64 1,576.64 0.0K
09:54 1,576.85 1,578.14 1,576.85 1,578.14 0.0K
09:55 1,578.35 1,578.78 1,578.35 1,578.78 0.0K
09:56 1,579.86 1,579.86 1,578.78 1,578.78 0.0K
09:57 1,578.14 1,578.57 1,577.92 1,578.57 0.0K
09:58 1,578.35 1,578.78 1,578.35 1,578.35 0.0K
09:59 1,578.14 1,578.35 1,577.28 1,577.28 0.0K
10:00 1,577.71 1,577.71 1,576.21 1,577.28 0.0K
10:01 1,577.71 1,577.71 1,576.42 1,576.42 0.0K
10:02 1,576.21 1,576.21 1,575.99 1,575.99 0.0K
10:03 1,576.21 1,576.42 1,576.21 1,576.42 0.0K
10:04 1,575.99 1,575.99 1,575.56 1,575.78 0.0K
10:05 1,575.78 1,577.50 1,575.78 1,577.28 0.0K
10:06 1,577.28 1,577.50 1,577.28 1,577.50 0.0K
10:07 1,576.85 1,577.07 1,576.85 1,576.85 0.0K
10:08 1,576.64 1,576.85 1,576.42 1,576.42 0.0K
10:09 1,577.50 1,577.71 1,577.50 1,577.71 0.0K
10:10 1,578.14 1,579.00 1,578.14 1,578.14 0.0K
10:11 1,578.35 1,578.35 1,575.99 1,576.64 0.0K
10:12 1,578.14 1,580.29 1,578.14 1,579.64 0.0K
10:13 1,580.07 1,581.36 1,580.07 1,580.29 0.0K
10:14 1,580.72 1,581.58 1,579.64 1,579.64 0.0K
10:15 1,580.93 1,581.58 1,580.50 1,580.50 0.0K
10:16 1,579.86 1,579.86 1,579.64 1,579.64 0.0K
10:17 1,580.50 1,580.50 1,579.00 1,579.00 0.0K
10:18 1,579.43 1,579.43 1,579.21 1,579.21 0.0K
10:19 1,579.64 1,579.64 1,578.57 1,578.78 0.0K
10:20 1,578.57 1,578.57 1,577.71 1,577.71 0.0K
10:21 1,579.21 1,580.50 1,579.21 1,580.50 0.0K
10:22 1,580.50 1,580.50 1,579.00 1,579.21 0.0K
10:23 1,579.21 1,579.21 1,578.57 1,579.21 0.0K
10:24 1,579.00 1,579.00 1,577.92 1,577.92 0.0K
10:25 1,577.07 1,578.35 1,577.07 1,578.35 0.0K
10:26 1,577.92 1,578.78 1,577.92 1,578.57 0.0K
10:27 1,578.35 1,578.78 1,577.71 1,577.71 0.0K
10:28 1,577.50 1,577.50 1,576.64 1,576.64 0.0K
10:29 1,577.07 1,577.28 1,576.85 1,577.28 0.0K
10:30 1,577.07 1,577.07 1,575.35 1,575.35 0.0K
10:31 1,575.78 1,577.07 1,575.78 1,577.07 0.0K
10:32 1,576.85 1,579.00 1,576.85 1,578.57 0.0K
10:33 1,578.14 1,579.21 1,578.14 1,579.21 0.0K
10:34 1,578.57 1,579.00 1,578.57 1,578.78 0.0K
10:35 1,577.92 1,577.92 1,577.28 1,577.28 0.0K
10:36 1,576.85 1,577.07 1,576.64 1,577.07 0.0K
10:37 1,577.50 1,577.50 1,577.28 1,577.50 0.0K
10:38 1,578.14 1,579.00 1,577.28 1,577.28 0.0K
10:39 1,577.50 1,577.50 1,577.28 1,577.28 0.0K
10:40 1,576.64 1,576.64 1,576.21 1,576.64 0.0K
10:41 1,576.64 1,576.64 1,576.21 1,576.21 0.0K
10:42 1,575.99 1,575.99 1,574.92 1,574.92 0.0K
10:43 1,574.49 1,574.49 1,573.63 1,573.63 0.0K
10:44 1,574.27 1,575.13 1,574.27 1,575.13 0.0K
10:45 1,575.35 1,575.35 1,574.27 1,574.49 0.0K
10:46 1,574.49 1,575.56 1,574.27 1,574.92 0.0K
10:47 1,575.56 1,575.78 1,575.13 1,575.78 0.0K
10:48 1,575.56 1,575.56 1,573.84 1,573.84 0.0K
10:49 1,574.06 1,574.06 1,573.84 1,573.84 0.0K
10:50 1,573.41 1,573.41 1,570.84 1,570.84 0.0K
10:51 1,571.27 1,571.27 1,570.62 1,570.62 0.0K
10:52 1,571.05 1,573.41 1,571.05 1,573.41 0.0K
10:53 1,573.84 1,575.13 1,573.84 1,574.27 0.0K
10:54 1,574.27 1,574.27 1,574.06 1,574.06 0.0K
10:55 1,573.63 1,574.27 1,573.63 1,573.63 0.0K
10:56 1,573.41 1,574.06 1,573.41 1,573.41 0.0K
10:57 1,573.20 1,573.20 1,572.98 1,573.20 0.0K
10:58 1,573.63 1,573.63 1,573.20 1,573.20 0.0K
10:59 1,572.98 1,573.41 1,572.98 1,573.41 0.0K
11:00 1,573.20 1,574.27 1,572.98 1,574.27 0.0K
11:01 1,574.92 1,575.56 1,574.92 1,575.13 0.0K
11:02 1,573.84 1,574.06 1,573.63 1,574.06 0.0K
11:03 1,573.63 1,573.63 1,573.20 1,573.41 0.0K
11:04 1,573.63 1,574.49 1,573.63 1,574.49 0.0K
11:05 1,574.27 1,574.27 1,572.55 1,572.55 0.0K
11:06 1,572.77 1,573.20 1,572.55 1,573.20 0.0K
11:07 1,573.41 1,573.63 1,572.98 1,573.63 0.0K
11:08 1,573.63 1,574.06 1,573.63 1,573.63 0.0K
11:09 1,573.63 1,574.06 1,573.41 1,573.41 0.0K
11:10 1,573.84 1,574.70 1,573.41 1,574.70 0.0K
11:11 1,574.92 1,575.56 1,574.92 1,575.13 0.0K
11:12 1,574.70 1,574.70 1,574.27 1,574.70 0.0K
11:13 1,574.92 1,575.13 1,574.92 1,574.92 0.0K
11:14 1,574.70 1,574.70 1,574.49 1,574.70 0.0K
11:15 1,575.56 1,575.78 1,574.70 1,574.70 0.0K
11:16 1,574.49 1,574.92 1,573.84 1,574.92 0.0K
11:17 1,575.13 1,575.13 1,574.27 1,575.13 0.0K
11:18 1,575.13 1,575.13 1,574.06 1,574.06 0.0K
11:19 1,574.06 1,574.92 1,573.41 1,574.92 0.0K
11:20 1,574.06 1,574.49 1,574.06 1,574.27 0.0K
11:21 1,574.49 1,575.99 1,574.49 1,575.13 0.0K
11:22 1,575.99 1,575.99 1,573.41 1,573.41 0.0K
11:23 1,573.41 1,573.41 1,572.55 1,572.55 0.0K
11:24 1,572.13 1,572.13 1,571.91 1,571.91 0.0K
11:25 1,571.48 1,571.48 1,571.05 1,571.48 0.0K
11:26 1,571.48 1,571.91 1,571.48 1,571.91 0.0K
11:27 1,571.91 1,571.91 1,570.41 1,570.41 0.0K
11:28 1,571.05 1,572.13 1,570.84 1,572.13 0.0K
11:29 1,573.63 1,574.27 1,573.63 1,574.06 0.0K
11:30 1,572.55 1,573.63 1,572.55 1,573.63 0.0K
11:31 1,574.06 1,574.06 1,574.06 1,574.06 0.0K
11:32 1,574.06 1,574.49 1,574.06 1,574.06 0.0K
11:33 1,574.06 1,574.92 1,574.06 1,574.92 0.0K
11:34 1,575.35 1,575.35 1,574.92 1,575.13 0.0K
11:35 1,575.13 1,575.13 1,572.77 1,572.77 0.0K
11:36 1,572.55 1,572.98 1,572.55 1,572.98 0.0K
11:37 1,572.34 1,572.34 1,571.70 1,571.70 0.0K
11:38 1,571.70 1,571.70 1,571.48 1,571.70 0.0K
11:39 1,571.27 1,571.27 1,570.19 1,570.19 0.0K
11:40 1,571.27 1,571.27 1,570.41 1,570.41 0.0K
11:41 1,571.05 1,571.70 1,571.05 1,571.05 0.0K
11:42 1,571.05 1,571.05 1,570.62 1,570.62 0.0K
11:43 1,570.19 1,570.62 1,570.19 1,570.62 0.0K
11:44 1,568.69 1,569.33 1,568.69 1,569.12 0.0K
11:45 1,569.33 1,569.33 1,568.47 1,568.69 0.0K
11:46 1,568.47 1,568.90 1,568.47 1,568.69 0.0K
11:47 1,568.90 1,568.90 1,567.40 1,567.83 0.0K
11:48 1,567.61 1,567.83 1,567.61 1,567.83 0.0K
11:49 1,567.83 1,568.47 1,567.61 1,568.47 0.0K
11:50 1,568.47 1,569.12 1,568.26 1,568.26 0.0K
11:51 1,568.04 1,568.04 1,567.83 1,568.04 0.0K
11:52 1,568.47 1,569.33 1,568.47 1,569.33 0.0K
11:53 1,569.76 1,570.19 1,569.12 1,569.12 0.0K
11:54 1,569.33 1,569.33 1,568.69 1,568.69 0.0K
11:55 1,568.90 1,568.90 1,568.47 1,568.47 0.0K
11:56 1,568.47 1,568.69 1,568.47 1,568.69 0.0K
11:57 1,568.26 1,568.69 1,568.26 1,568.69 0.0K
11:58 1,569.12 1,569.12 1,569.12 1,569.12 0.0K
11:59 1,569.33 1,569.55 1,569.33 1,569.55 0.0K
12:00 1,569.33 1,569.98 1,569.33 1,569.76 0.0K
12:01 1,571.05 1,572.13 1,570.84 1,572.13 0.0K
12:02 1,572.13 1,572.55 1,571.48 1,571.48 0.0K
12:03 1,572.34 1,573.63 1,572.34 1,573.63 0.0K
12:04 1,573.41 1,573.41 1,572.55 1,572.55 0.0K
12:05 1,572.34 1,572.34 1,571.27 1,571.27 0.0K
12:06 1,571.05 1,571.05 1,569.98 1,569.98 0.0K
12:07 1,570.41 1,570.62 1,570.41 1,570.62 0.0K
12:08 1,570.19 1,570.84 1,570.19 1,570.41 0.0K
12:09 1,570.41 1,570.62 1,570.41 1,570.41 0.0K
12:10 1,570.84 1,571.91 1,570.84 1,571.91 0.0K
12:11 1,572.34 1,572.55 1,571.91 1,572.55 0.0K
12:12 1,573.20 1,573.41 1,572.77 1,572.77 0.0K
12:13 1,572.55 1,574.92 1,572.55 1,574.92 0.0K
12:14 1,575.56 1,575.99 1,575.56 1,575.56 0.0K
12:15 1,575.78 1,575.99 1,575.35 1,575.99 0.0K
12:16 1,574.92 1,575.99 1,574.92 1,575.56 0.0K
12:17 1,575.78 1,576.42 1,575.78 1,575.99 0.0K
12:18 1,575.99 1,576.21 1,575.13 1,575.13 0.0K
12:19 1,574.92 1,575.13 1,574.92 1,574.92 0.0K
12:20 1,574.70 1,575.78 1,574.70 1,575.78 0.0K
12:21 1,575.78 1,577.28 1,575.56 1,577.28 0.0K
12:22 1,576.85 1,576.85 1,576.42 1,576.42 0.0K
12:23 1,576.42 1,576.42 1,575.99 1,575.99 0.0K
12:24 1,575.78 1,575.78 1,574.70 1,574.92 0.0K
12:25 1,574.49 1,575.35 1,574.49 1,575.35 0.0K
12:26 1,575.78 1,575.99 1,575.56 1,575.99 0.0K
12:27 1,575.99 1,575.99 1,575.56 1,575.56 0.0K
12:28 1,575.56 1,575.78 1,575.35 1,575.35 0.0K
12:29 1,575.35 1,575.99 1,575.35 1,575.78 0.0K
12:30 1,575.35 1,575.78 1,575.35 1,575.78 0.0K
12:31 1,575.78 1,575.78 1,575.56 1,575.56 0.0K
12:32 1,575.78 1,576.21 1,575.78 1,575.78 0.0K
12:33 1,575.35 1,575.35 1,574.06 1,574.06 0.0K
12:34 1,573.41 1,574.06 1,573.41 1,573.63 0.0K
12:35 1,573.84 1,573.84 1,573.20 1,573.20 0.0K
12:36 1,572.55 1,572.55 1,572.34 1,572.34 0.0K
12:37 1,572.34 1,572.34 1,571.27 1,571.48 0.0K
12:38 1,571.91 1,572.13 1,571.70 1,571.91 0.0K
12:39 1,571.91 1,571.91 1,571.48 1,571.48 0.0K
12:40 1,571.48 1,571.48 1,571.27 1,571.27 0.0K
12:41 1,571.27 1,571.70 1,571.27 1,571.48 0.0K
12:42 1,571.48 1,571.48 1,571.27 1,571.27 0.0K
12:43 1,571.48 1,571.48 1,571.27 1,571.27 0.0K
12:44 1,571.05 1,571.05 1,570.84 1,570.84 0.0K
12:45 1,570.84 1,571.27 1,570.62 1,571.27 0.0K
12:46 1,571.27 1,571.70 1,571.27 1,571.70 0.0K
12:47 1,571.48 1,573.20 1,571.48 1,573.20 0.0K
12:48 1,572.77 1,572.98 1,572.77 1,572.98 0.0K
12:49 1,572.55 1,572.77 1,572.34 1,572.77 0.0K
12:50 1,572.55 1,572.55 1,572.34 1,572.34 0.0K
12:51 1,571.91 1,571.91 1,571.05 1,571.05 0.0K
12:52 1,571.48 1,571.48 1,571.27 1,571.27 0.0K
12:53 1,572.34 1,572.34 1,572.13 1,572.34 0.0K
12:54 1,572.34 1,572.77 1,572.34 1,572.34 0.0K
12:55 1,572.34 1,572.34 1,571.91 1,571.91 0.0K
12:56 1,571.48 1,571.91 1,571.27 1,571.91 0.0K
12:57 1,571.48 1,571.91 1,571.48 1,571.70 0.0K
12:58 1,571.48 1,571.48 1,570.62 1,570.62 0.0K
12:59 1,570.62 1,570.84 1,570.62 1,570.62 0.0K
13:00 1,570.41 1,570.84 1,570.41 1,570.84 0.0K
13:01 1,570.62 1,570.84 1,570.62 1,570.62 0.0K
13:02 1,570.19 1,571.05 1,570.19 1,570.41 0.0K
13:03 1,570.62 1,571.27 1,570.62 1,570.84 0.0K
13:04 1,570.84 1,570.84 1,570.62 1,570.62 0.0K
13:05 1,570.84 1,571.05 1,570.62 1,571.05 0.0K
13:06 1,571.05 1,571.91 1,570.84 1,571.91 0.0K
13:07 1,571.91 1,572.55 1,571.91 1,572.55 0.0K
13:08 1,572.77 1,573.20 1,572.77 1,573.20 0.0K
13:09 1,573.20 1,573.20 1,572.98 1,572.98 0.0K
13:10 1,572.55 1,573.20 1,571.91 1,571.91 0.0K
13:11 1,572.34 1,572.34 1,571.91 1,571.91 0.0K
13:12 1,571.91 1,571.91 1,571.27 1,571.70 0.0K
13:13 1,571.70 1,572.13 1,571.70 1,571.91 0.0K
13:14 1,571.70 1,571.70 1,571.48 1,571.48 0.0K
13:15 1,571.27 1,571.48 1,571.27 1,571.27 0.0K
13:16 1,570.84 1,570.84 1,570.62 1,570.62 0.0K
13:17 1,571.05 1,571.05 1,570.84 1,570.84 0.0K
13:18 1,570.84 1,570.84 1,570.62 1,570.84 0.0K
13:19 1,570.84 1,571.27 1,570.84 1,571.27 0.0K
13:20 1,571.27 1,571.27 1,570.62 1,570.62 0.0K
13:21 1,569.98 1,570.19 1,569.98 1,569.98 0.0K
13:22 1,570.19 1,570.19 1,569.55 1,569.55 0.0K
13:23 1,569.55 1,569.76 1,569.55 1,569.55 0.0K
13:24 1,569.55 1,569.55 1,569.33 1,569.33 0.0K
13:25 1,568.47 1,568.90 1,568.47 1,568.69 0.0K
13:26 1,568.47 1,568.90 1,568.47 1,568.90 0.0K
13:27 1,569.55 1,569.55 1,568.26 1,568.26 0.0K
13:28 1,568.26 1,568.69 1,568.26 1,568.69 0.0K
13:29 1,569.33 1,569.33 1,569.12 1,569.33 0.0K
13:30 1,569.12 1,569.12 1,568.90 1,568.90 0.0K
13:31 1,569.12 1,569.12 1,568.69 1,568.69 0.0K
13:32 1,568.69 1,569.12 1,568.69 1,568.90 0.0K
13:33 1,569.12 1,569.55 1,568.90 1,568.90 0.0K
13:34 1,569.12 1,569.76 1,569.12 1,569.76 0.0K
13:35 1,569.76 1,569.76 1,569.55 1,569.76 0.0K
13:36 1,569.98 1,570.19 1,569.98 1,570.19 0.0K
13:37 1,570.19 1,570.41 1,569.76 1,569.76 0.0K
13:38 1,569.55 1,570.84 1,569.55 1,570.19 0.0K
13:39 1,570.19 1,570.41 1,569.98 1,569.98 0.0K
13:40 1,569.55 1,569.76 1,569.12 1,569.76 0.0K
13:41 1,569.76 1,569.76 1,569.33 1,569.33 0.0K
13:42 1,569.55 1,571.70 1,569.55 1,571.70 0.0K
13:43 1,571.70 1,573.84 1,571.48 1,573.84 0.0K
13:44 1,573.20 1,574.49 1,572.98 1,574.49 0.0K
13:45 1,574.92 1,575.99 1,574.70 1,574.70 0.0K
13:46 1,575.99 1,577.28 1,575.99 1,576.64 0.0K
13:47 1,576.64 1,578.14 1,576.42 1,578.14 0.0K
13:48 1,577.92 1,580.50 1,577.92 1,580.50 0.0K
13:49 1,580.72 1,580.72 1,580.29 1,580.29 0.0K
13:50 1,580.29 1,580.29 1,579.43 1,580.07 0.0K
13:51 1,581.15 1,581.36 1,580.93 1,580.93 0.0K
13:52 1,580.50 1,581.58 1,580.29 1,581.58 0.0K
13:53 1,581.36 1,582.44 1,581.15 1,582.44 0.0K
13:54 1,582.65 1,583.29 1,582.65 1,583.29 0.0K
13:55 1,583.51 1,583.51 1,582.87 1,583.29 0.0K
13:56 1,583.94 1,583.94 1,583.29 1,583.72 0.0K
13:57 1,583.72 1,584.80 1,583.72 1,584.15 0.0K
13:58 1,584.80 1,585.44 1,584.58 1,585.44 0.0K
13:59 1,586.09 1,586.73 1,585.44 1,586.73 0.0K
14:00 1,586.52 1,586.95 1,586.52 1,586.95 0.0K
14:01 1,586.52 1,586.52 1,585.87 1,586.30 0.0K
14:02 1,586.95 1,588.24 1,586.95 1,588.24 0.0K
14:03 1,588.24 1,589.31 1,587.81 1,587.81 0.0K
14:04 1,588.24 1,588.24 1,586.95 1,587.59 0.0K
14:05 1,587.16 1,587.16 1,585.66 1,585.66 0.0K
14:06 1,586.73 1,587.38 1,586.30 1,587.38 0.0K
14:07 1,587.16 1,587.38 1,587.16 1,587.38 0.0K
14:08 1,587.59 1,589.09 1,587.59 1,588.66 0.0K
14:09 1,588.02 1,588.02 1,587.38 1,587.38 0.0K
14:10 1,587.16 1,587.81 1,586.95 1,587.81 0.0K
14:11 1,587.59 1,588.02 1,587.38 1,587.59 0.0K
14:12 1,588.02 1,588.66 1,588.02 1,588.45 0.0K
14:13 1,587.38 1,588.02 1,587.38 1,588.02 0.0K
14:14 1,588.02 1,588.24 1,588.02 1,588.02 0.0K
14:15 1,587.59 1,587.59 1,586.95 1,586.95 0.0K
14:16 1,584.80 1,584.80 1,583.08 1,584.15 0.0K
14:17 1,584.58 1,584.58 1,582.01 1,582.01 0.0K
14:18 1,582.65 1,582.65 1,582.44 1,582.44 0.0K
14:19 1,581.79 1,582.01 1,581.79 1,582.01 0.0K
14:20 1,582.65 1,583.94 1,582.65 1,583.72 0.0K
14:21 1,583.08 1,584.37 1,583.08 1,584.37 0.0K
14:22 1,583.72 1,584.58 1,583.72 1,584.37 0.0K
14:23 1,583.72 1,584.37 1,583.72 1,583.72 0.0K
14:24 1,583.29 1,583.94 1,583.29 1,583.72 0.0K
14:25 1,583.29 1,583.72 1,583.29 1,583.29 0.0K
14:26 1,583.29 1,583.94 1,583.29 1,583.94 0.0K
14:27 1,585.01 1,585.87 1,585.01 1,585.23 0.0K
14:28 1,584.80 1,584.80 1,583.94 1,583.94 0.0K
14:29 1,584.15 1,584.58 1,584.15 1,584.58 0.0K
14:30 1,585.01 1,585.01 1,584.15 1,584.15 0.0K
14:31 1,584.37 1,585.66 1,584.37 1,585.66 0.0K
14:32 1,586.09 1,586.52 1,586.09 1,586.52 0.0K
14:33 1,586.52 1,586.52 1,585.87 1,586.09 0.0K
14:34 1,586.09 1,586.30 1,586.09 1,586.30 0.0K
14:35 1,586.52 1,587.59 1,586.52 1,587.59 0.0K
14:36 1,587.38 1,587.81 1,587.38 1,587.38 0.0K
14:37 1,587.38 1,588.45 1,587.38 1,588.45 0.0K
14:38 1,587.38 1,587.38 1,587.38 1,587.38 0.0K
14:39 1,587.38 1,587.81 1,587.38 1,587.59 0.0K
14:40 1,587.59 1,587.81 1,587.59 1,587.59 0.0K
14:41 1,587.38 1,587.38 1,586.52 1,586.52 0.0K
14:42 1,586.30 1,587.38 1,586.30 1,587.38 0.0K
14:43 1,587.38 1,587.38 1,586.52 1,586.52 0.0K
14:44 1,586.73 1,587.59 1,586.52 1,587.59 0.0K
14:45 1,587.59 1,587.59 1,587.59 1,587.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar