SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,420.73
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,610.76 1,611.41 1,610.76 1,611.41 0.0K
09:30 1,611.41 1,611.83 1,611.41 1,611.83 0.0K
09:31 1,611.83 1,611.83 1,610.76 1,611.19 0.0K
09:32 1,610.76 1,610.76 1,609.90 1,609.90 0.0K
09:33 1,610.12 1,610.98 1,610.12 1,610.98 0.0K
09:34 1,610.98 1,611.19 1,610.55 1,611.19 0.0K
09:35 1,610.55 1,611.83 1,610.55 1,611.19 0.0K
09:36 1,611.19 1,613.12 1,610.98 1,613.12 0.0K
09:37 1,614.20 1,614.20 1,613.12 1,613.12 0.0K
09:38 1,612.05 1,613.34 1,612.05 1,613.34 0.0K
09:39 1,613.55 1,613.55 1,612.69 1,612.69 0.0K
09:40 1,612.26 1,612.69 1,611.83 1,612.48 0.0K
09:41 1,611.83 1,611.83 1,611.41 1,611.41 0.0K
09:42 1,611.83 1,611.83 1,610.98 1,611.19 0.0K
09:43 1,611.41 1,611.41 1,610.12 1,610.12 0.0K
09:44 1,610.76 1,610.76 1,610.12 1,610.12 0.0K
09:45 1,610.12 1,610.12 1,608.61 1,608.61 0.0K
09:46 1,608.61 1,609.26 1,608.61 1,609.04 0.0K
09:47 1,608.61 1,608.61 1,607.54 1,607.97 0.0K
09:48 1,607.97 1,607.97 1,606.90 1,607.11 0.0K
09:49 1,606.68 1,606.68 1,605.82 1,605.82 0.0K
09:50 1,605.61 1,605.61 1,601.96 1,601.96 0.0K
09:51 1,601.31 1,603.89 1,601.31 1,603.89 0.0K
09:52 1,604.75 1,604.96 1,603.46 1,603.46 0.0K
09:53 1,601.74 1,602.17 1,601.10 1,601.10 0.0K
09:54 1,600.67 1,600.88 1,600.03 1,600.03 0.0K
09:55 1,600.67 1,601.31 1,600.03 1,600.03 0.0K
09:56 1,600.03 1,600.67 1,599.38 1,600.67 0.0K
09:57 1,600.03 1,600.24 1,599.17 1,599.81 0.0K
09:58 1,598.52 1,598.52 1,598.31 1,598.31 0.0K
09:59 1,598.74 1,598.74 1,597.45 1,598.09 0.0K
10:00 1,598.09 1,598.09 1,596.81 1,597.23 0.0K
10:01 1,595.95 1,597.02 1,595.73 1,596.81 0.0K
10:02 1,597.23 1,597.66 1,597.02 1,597.66 0.0K
10:03 1,597.02 1,597.45 1,596.59 1,597.45 0.0K
10:04 1,597.88 1,597.88 1,596.81 1,597.02 0.0K
10:05 1,596.59 1,598.95 1,596.59 1,598.95 0.0K
10:06 1,598.74 1,599.17 1,598.09 1,599.17 0.0K
10:07 1,598.95 1,599.17 1,597.23 1,597.23 0.0K
10:08 1,596.59 1,596.59 1,596.59 1,596.59 0.0K
10:09 1,597.45 1,597.45 1,595.52 1,595.52 0.0K
10:10 1,594.87 1,595.30 1,594.44 1,595.30 0.0K
10:11 1,595.95 1,595.95 1,595.30 1,595.30 0.0K
10:12 1,595.30 1,595.95 1,594.66 1,595.73 0.0K
10:13 1,594.87 1,595.95 1,594.66 1,595.95 0.0K
10:14 1,595.52 1,596.16 1,594.66 1,594.66 0.0K
10:15 1,594.66 1,595.09 1,594.23 1,594.23 0.0K
10:16 1,595.30 1,595.73 1,594.87 1,595.73 0.0K
10:17 1,595.95 1,596.59 1,595.73 1,595.73 0.0K
10:18 1,596.59 1,596.59 1,594.87 1,594.87 0.0K
10:19 1,594.44 1,594.44 1,593.15 1,593.15 0.0K
10:20 1,593.80 1,594.87 1,593.80 1,594.66 0.0K
10:21 1,595.52 1,596.16 1,595.30 1,596.16 0.0K
10:22 1,596.16 1,597.02 1,596.16 1,597.02 0.0K
10:23 1,595.95 1,598.09 1,595.95 1,598.09 0.0K
10:24 1,598.52 1,598.52 1,598.31 1,598.31 0.0K
10:25 1,597.88 1,599.38 1,597.88 1,599.38 0.0K
10:26 1,599.38 1,599.60 1,598.74 1,599.60 0.0K
10:27 1,599.17 1,599.81 1,598.95 1,598.95 0.0K
10:28 1,598.52 1,600.24 1,598.52 1,599.81 0.0K
10:29 1,599.17 1,599.60 1,598.95 1,598.95 0.0K
10:30 1,598.31 1,599.60 1,598.31 1,599.38 0.0K
10:31 1,599.38 1,602.17 1,599.38 1,601.74 0.0K
10:32 1,601.10 1,602.17 1,601.10 1,601.96 0.0K
10:33 1,601.96 1,602.60 1,601.96 1,602.17 0.0K
10:34 1,601.53 1,601.53 1,600.46 1,600.46 0.0K
10:35 1,601.31 1,602.39 1,601.31 1,601.53 0.0K
10:36 1,600.88 1,600.88 1,600.24 1,600.24 0.0K
10:37 1,599.38 1,599.38 1,599.17 1,599.38 0.0K
10:38 1,598.95 1,598.95 1,598.52 1,598.74 0.0K
10:39 1,598.52 1,598.74 1,598.09 1,598.74 0.0K
10:40 1,598.52 1,598.95 1,598.52 1,598.95 0.0K
10:41 1,599.17 1,600.67 1,599.17 1,600.46 0.0K
10:42 1,600.46 1,601.10 1,600.46 1,601.10 0.0K
10:43 1,600.88 1,601.53 1,600.88 1,601.31 0.0K
10:44 1,601.31 1,601.31 1,601.10 1,601.10 0.0K
10:45 1,600.03 1,600.03 1,599.60 1,599.60 0.0K
10:46 1,599.60 1,599.81 1,599.17 1,599.17 0.0K
10:47 1,598.95 1,598.95 1,598.52 1,598.74 0.0K
10:48 1,599.17 1,599.38 1,598.74 1,598.74 0.0K
10:49 1,598.31 1,599.17 1,598.31 1,598.52 0.0K
10:50 1,599.17 1,599.81 1,598.09 1,598.09 0.0K
10:51 1,597.88 1,597.88 1,597.02 1,597.02 0.0K
10:52 1,597.66 1,597.66 1,597.02 1,597.02 0.0K
10:53 1,597.66 1,597.66 1,597.45 1,597.66 0.0K
10:54 1,597.88 1,597.88 1,596.59 1,596.59 0.0K
10:55 1,596.59 1,596.59 1,596.38 1,596.59 0.0K
10:56 1,597.02 1,597.02 1,595.73 1,595.73 0.0K
10:57 1,595.52 1,595.95 1,595.52 1,595.95 0.0K
10:58 1,596.38 1,596.38 1,595.30 1,595.30 0.0K
10:59 1,595.52 1,595.52 1,595.09 1,595.30 0.0K
11:00 1,595.30 1,595.95 1,594.87 1,595.95 0.0K
11:01 1,595.09 1,595.73 1,594.87 1,594.87 0.0K
11:02 1,596.81 1,597.45 1,596.81 1,597.02 0.0K
11:03 1,597.45 1,597.45 1,596.81 1,597.02 0.0K
11:04 1,597.02 1,598.52 1,597.02 1,598.09 0.0K
11:05 1,598.09 1,599.17 1,598.09 1,599.17 0.0K
11:06 1,599.38 1,599.38 1,598.95 1,599.17 0.0K
11:07 1,598.52 1,599.60 1,598.52 1,599.60 0.0K
11:08 1,599.38 1,600.03 1,599.38 1,600.03 0.0K
11:09 1,599.60 1,599.60 1,598.31 1,598.31 0.0K
11:10 1,598.52 1,598.52 1,597.02 1,598.31 0.0K
11:11 1,598.95 1,598.95 1,597.45 1,598.95 0.0K
11:12 1,598.09 1,598.09 1,597.88 1,597.88 0.0K
11:13 1,596.38 1,596.38 1,596.38 1,596.38 0.0K
11:14 1,595.95 1,596.16 1,595.95 1,595.95 0.0K
11:15 1,596.16 1,596.38 1,594.87 1,594.87 0.0K
11:16 1,594.23 1,594.23 1,592.94 1,593.37 0.0K
11:17 1,594.01 1,595.95 1,594.01 1,595.95 0.0K
11:18 1,596.16 1,596.16 1,594.44 1,594.44 0.0K
11:19 1,594.87 1,595.73 1,594.87 1,595.73 0.0K
11:20 1,594.87 1,596.81 1,594.87 1,596.81 0.0K
11:21 1,597.02 1,598.95 1,597.02 1,598.95 0.0K
11:22 1,598.52 1,598.52 1,598.31 1,598.52 0.0K
11:23 1,598.52 1,599.38 1,598.52 1,599.38 0.0K
11:24 1,599.17 1,599.60 1,598.74 1,598.74 0.0K
11:25 1,598.31 1,598.74 1,597.23 1,598.74 0.0K
11:26 1,598.74 1,598.95 1,598.52 1,598.95 0.0K
11:27 1,599.17 1,599.81 1,599.17 1,599.60 0.0K
11:28 1,599.81 1,600.24 1,599.60 1,600.24 0.0K
11:29 1,600.46 1,600.67 1,599.60 1,600.67 0.0K
11:30 1,600.46 1,602.17 1,600.46 1,602.17 0.0K
11:31 1,602.17 1,603.03 1,601.10 1,601.10 0.0K
11:32 1,601.10 1,601.53 1,600.03 1,601.10 0.0K
11:33 1,600.24 1,600.67 1,599.38 1,599.38 0.0K
11:34 1,599.60 1,600.46 1,599.60 1,599.60 0.0K
11:35 1,600.03 1,601.74 1,599.38 1,601.74 0.0K
11:36 1,601.31 1,601.53 1,600.88 1,600.88 0.0K
11:37 1,601.31 1,601.31 1,600.46 1,600.67 0.0K
11:38 1,600.24 1,601.10 1,600.24 1,601.10 0.0K
11:39 1,601.31 1,601.31 1,599.81 1,599.81 0.0K
11:40 1,599.60 1,599.60 1,598.95 1,598.95 0.0K
11:41 1,599.17 1,599.17 1,598.31 1,598.52 0.0K
11:42 1,598.74 1,598.74 1,596.81 1,597.23 0.0K
11:43 1,597.23 1,597.23 1,595.73 1,596.59 0.0K
11:44 1,596.59 1,596.59 1,596.16 1,596.38 0.0K
11:45 1,596.16 1,596.38 1,595.95 1,596.38 0.0K
11:46 1,596.81 1,597.23 1,595.95 1,595.95 0.0K
11:47 1,595.73 1,595.95 1,595.73 1,595.73 0.0K
11:48 1,595.52 1,596.38 1,595.52 1,596.38 0.0K
11:49 1,596.81 1,596.81 1,596.81 1,596.81 0.0K
11:50 1,596.81 1,596.81 1,595.95 1,595.95 0.0K
11:51 1,595.73 1,595.73 1,594.66 1,595.30 0.0K
11:52 1,596.16 1,596.16 1,595.52 1,595.52 0.0K
11:53 1,595.52 1,595.52 1,594.44 1,594.44 0.0K
11:54 1,594.44 1,594.44 1,594.23 1,594.23 0.0K
11:55 1,594.66 1,594.66 1,594.01 1,594.23 0.0K
11:56 1,594.23 1,594.23 1,592.94 1,592.94 0.0K
11:57 1,592.94 1,593.37 1,592.94 1,593.37 0.0K
11:58 1,592.73 1,592.73 1,592.08 1,592.08 0.0K
11:59 1,591.87 1,591.87 1,591.65 1,591.87 0.0K
12:00 1,591.87 1,592.30 1,591.22 1,591.22 0.0K
12:01 1,591.01 1,591.01 1,590.79 1,590.79 0.0K
12:02 1,591.87 1,591.87 1,591.65 1,591.87 0.0K
12:03 1,592.73 1,594.23 1,592.73 1,594.23 0.0K
12:04 1,594.44 1,595.52 1,594.44 1,595.30 0.0K
12:05 1,595.95 1,595.95 1,594.23 1,594.23 0.0K
12:06 1,594.44 1,594.44 1,594.01 1,594.23 0.0K
12:07 1,594.87 1,595.73 1,594.87 1,595.73 0.0K
12:08 1,595.95 1,596.38 1,595.95 1,596.16 0.0K
12:09 1,595.95 1,596.16 1,595.73 1,596.16 0.0K
12:10 1,596.38 1,596.38 1,595.95 1,595.95 0.0K
12:11 1,596.16 1,596.16 1,595.09 1,595.09 0.0K
12:12 1,594.66 1,594.66 1,594.01 1,594.01 0.0K
12:13 1,594.44 1,594.44 1,593.80 1,593.80 0.0K
12:14 1,593.58 1,594.01 1,593.58 1,594.01 0.0K
12:15 1,593.58 1,593.58 1,593.15 1,593.15 0.0K
12:16 1,593.15 1,593.58 1,593.15 1,593.15 0.0K
12:17 1,593.15 1,593.15 1,592.51 1,592.73 0.0K
12:18 1,592.08 1,593.15 1,592.08 1,593.15 0.0K
12:19 1,592.08 1,592.94 1,592.08 1,592.94 0.0K
12:20 1,592.94 1,593.80 1,592.94 1,593.58 0.0K
12:21 1,593.58 1,594.01 1,593.37 1,594.01 0.0K
12:22 1,593.80 1,594.66 1,593.58 1,594.66 0.0K
12:23 1,594.87 1,595.30 1,594.66 1,595.30 0.0K
12:24 1,595.09 1,595.30 1,595.09 1,595.09 0.0K
12:25 1,595.09 1,595.73 1,595.09 1,595.52 0.0K
12:26 1,595.30 1,595.73 1,595.30 1,595.52 0.0K
12:27 1,595.30 1,596.16 1,595.30 1,596.16 0.0K
12:28 1,596.16 1,597.02 1,595.95 1,597.02 0.0K
12:29 1,597.23 1,597.88 1,596.59 1,596.59 0.0K
12:30 1,596.59 1,596.59 1,595.52 1,595.52 0.0K
12:31 1,595.52 1,597.02 1,595.52 1,597.02 0.0K
12:32 1,597.02 1,597.02 1,596.81 1,597.02 0.0K
12:33 1,596.81 1,596.81 1,595.09 1,595.09 0.0K
12:34 1,595.09 1,595.52 1,595.09 1,595.30 0.0K
12:35 1,594.87 1,595.30 1,594.87 1,595.30 0.0K
12:36 1,595.30 1,595.30 1,594.66 1,594.66 0.0K
12:37 1,594.66 1,595.09 1,594.44 1,594.44 0.0K
12:38 1,594.87 1,595.09 1,594.66 1,595.09 0.0K
12:39 1,594.87 1,595.09 1,594.23 1,594.23 0.0K
12:40 1,594.23 1,594.66 1,594.23 1,594.23 0.0K
12:41 1,594.23 1,595.09 1,594.23 1,595.09 0.0K
12:42 1,595.52 1,595.52 1,595.30 1,595.30 0.0K
12:43 1,595.52 1,596.38 1,595.52 1,596.38 0.0K
12:44 1,596.59 1,597.02 1,595.73 1,595.73 0.0K
12:45 1,596.16 1,596.81 1,595.95 1,596.81 0.0K
12:46 1,597.23 1,597.23 1,595.95 1,595.95 0.0K
12:47 1,595.95 1,597.02 1,595.95 1,596.81 0.0K
12:48 1,596.59 1,596.81 1,596.38 1,596.81 0.0K
12:49 1,596.16 1,597.02 1,596.16 1,596.59 0.0K
12:50 1,596.59 1,596.81 1,596.38 1,596.81 0.0K
12:51 1,597.02 1,597.45 1,597.02 1,597.45 0.0K
12:52 1,597.66 1,597.66 1,597.02 1,597.23 0.0K
12:53 1,597.23 1,598.09 1,597.23 1,598.09 0.0K
12:54 1,597.88 1,597.88 1,597.66 1,597.66 0.0K
12:55 1,597.23 1,597.23 1,597.02 1,597.02 0.0K
12:56 1,597.02 1,597.02 1,596.59 1,596.59 0.0K
12:57 1,596.81 1,597.23 1,596.81 1,597.23 0.0K
12:58 1,597.45 1,597.45 1,596.81 1,597.02 0.0K
12:59 1,597.02 1,597.02 1,596.59 1,597.02 0.0K
13:00 1,596.81 1,597.45 1,596.59 1,597.45 0.0K
13:01 1,597.02 1,597.88 1,597.02 1,597.88 0.0K
13:02 1,597.88 1,597.88 1,597.66 1,597.66 0.0K
13:03 1,597.66 1,597.66 1,597.02 1,597.02 0.0K
13:04 1,597.02 1,597.45 1,597.02 1,597.23 0.0K
13:05 1,597.23 1,597.23 1,596.81 1,597.23 0.0K
13:06 1,597.66 1,597.66 1,597.02 1,597.02 0.0K
13:07 1,597.66 1,598.52 1,597.66 1,598.31 0.0K
13:08 1,598.31 1,598.31 1,597.66 1,597.66 0.0K
13:09 1,597.88 1,598.74 1,597.88 1,598.74 0.0K
13:10 1,598.52 1,598.52 1,598.31 1,598.31 0.0K
13:11 1,598.52 1,598.52 1,597.66 1,597.66 0.0K
13:12 1,597.88 1,597.88 1,597.66 1,597.66 0.0K
13:13 1,597.66 1,598.74 1,597.66 1,598.74 0.0K
13:14 1,598.52 1,598.52 1,597.45 1,597.45 0.0K
13:15 1,597.23 1,598.31 1,597.23 1,597.88 0.0K
13:16 1,597.66 1,597.66 1,597.23 1,597.23 0.0K
13:17 1,596.59 1,597.02 1,596.59 1,597.02 0.0K
13:18 1,597.02 1,597.23 1,596.81 1,597.23 0.0K
13:19 1,597.45 1,597.66 1,597.45 1,597.66 0.0K
13:20 1,597.88 1,598.09 1,597.88 1,598.09 0.0K
13:21 1,598.09 1,598.09 1,597.66 1,597.88 0.0K
13:22 1,597.88 1,598.09 1,597.88 1,598.09 0.0K
13:23 1,597.66 1,598.09 1,597.66 1,598.09 0.0K
13:24 1,598.09 1,598.31 1,597.88 1,598.31 0.0K
13:25 1,598.09 1,598.09 1,597.66 1,597.88 0.0K
13:26 1,597.88 1,597.88 1,597.02 1,597.02 0.0K
13:27 1,597.23 1,597.23 1,596.38 1,596.38 0.0K
13:28 1,595.95 1,595.95 1,595.52 1,595.52 0.0K
13:29 1,595.30 1,595.30 1,595.09 1,595.09 0.0K
13:30 1,595.30 1,596.38 1,595.30 1,596.38 0.0K
13:31 1,596.16 1,597.88 1,596.16 1,597.88 0.0K
13:32 1,597.88 1,597.88 1,597.45 1,597.45 0.0K
13:33 1,598.52 1,600.88 1,598.52 1,600.88 0.0K
13:34 1,601.31 1,603.46 1,601.31 1,603.03 0.0K
13:35 1,601.96 1,603.89 1,601.96 1,603.89 0.0K
13:36 1,604.11 1,604.11 1,603.68 1,604.11 0.0K
13:37 1,604.11 1,604.11 1,603.68 1,603.89 0.0K
13:38 1,603.89 1,604.11 1,602.60 1,602.60 0.0K
13:39 1,603.25 1,603.25 1,602.82 1,602.82 0.0K
13:40 1,603.03 1,603.03 1,602.82 1,602.82 0.0K
13:41 1,602.17 1,602.60 1,601.74 1,602.60 0.0K
13:42 1,602.17 1,602.17 1,601.53 1,601.74 0.0K
13:43 1,602.39 1,603.46 1,602.39 1,603.46 0.0K
13:44 1,603.89 1,604.11 1,603.46 1,603.46 0.0K
13:45 1,603.68 1,603.89 1,603.25 1,603.89 0.0K
13:46 1,604.11 1,604.53 1,604.11 1,604.32 0.0K
13:47 1,604.11 1,604.53 1,603.89 1,604.53 0.0K
13:48 1,603.89 1,605.39 1,603.89 1,605.39 0.0K
13:49 1,605.39 1,605.82 1,605.39 1,605.82 0.0K
13:50 1,605.82 1,605.82 1,604.96 1,604.96 0.0K
13:51 1,605.39 1,605.39 1,605.18 1,605.18 0.0K
13:52 1,604.53 1,604.96 1,604.53 1,604.96 0.0K
13:53 1,605.18 1,605.82 1,604.75 1,604.75 0.0K
13:54 1,604.96 1,605.18 1,604.75 1,605.18 0.0K
13:55 1,606.04 1,606.47 1,606.04 1,606.25 0.0K
13:56 1,606.04 1,606.25 1,606.04 1,606.04 0.0K
13:57 1,606.25 1,606.25 1,605.61 1,606.04 0.0K
13:58 1,606.25 1,606.25 1,605.82 1,605.82 0.0K
13:59 1,605.39 1,605.82 1,605.39 1,605.82 0.0K
14:00 1,605.61 1,605.82 1,605.61 1,605.61 0.0K
14:01 1,605.18 1,605.82 1,605.18 1,605.82 0.0K
14:02 1,605.82 1,606.04 1,605.82 1,606.04 0.0K
14:03 1,606.47 1,606.90 1,605.82 1,605.82 0.0K
14:04 1,605.82 1,606.25 1,605.82 1,606.25 0.0K
14:05 1,605.61 1,606.04 1,605.61 1,605.82 0.0K
14:06 1,606.04 1,606.04 1,605.61 1,605.61 0.0K
14:07 1,605.18 1,605.39 1,604.96 1,604.96 0.0K
14:08 1,605.18 1,605.18 1,604.11 1,604.11 0.0K
14:09 1,604.32 1,604.53 1,603.89 1,603.89 0.0K
14:10 1,603.89 1,605.18 1,603.89 1,605.18 0.0K
14:11 1,605.18 1,605.18 1,604.96 1,604.96 0.0K
14:12 1,604.96 1,605.82 1,604.96 1,605.82 0.0K
14:13 1,605.39 1,605.39 1,605.18 1,605.18 0.0K
14:14 1,605.18 1,605.18 1,604.75 1,605.18 0.0K
14:15 1,605.39 1,605.39 1,605.39 1,605.39 0.0K
14:16 1,605.82 1,605.82 1,605.39 1,605.39 0.0K
14:17 1,604.53 1,604.53 1,603.89 1,603.89 0.0K
14:18 1,603.68 1,604.11 1,603.46 1,603.89 0.0K
14:19 1,603.89 1,603.89 1,603.68 1,603.68 0.0K
14:20 1,603.68 1,604.32 1,603.25 1,604.32 0.0K
14:21 1,604.11 1,604.32 1,603.89 1,604.32 0.0K
14:22 1,603.46 1,603.89 1,603.46 1,603.89 0.0K
14:23 1,603.46 1,603.68 1,603.03 1,603.03 0.0K
14:24 1,602.82 1,603.68 1,602.60 1,603.68 0.0K
14:25 1,603.46 1,603.46 1,603.03 1,603.25 0.0K
14:26 1,603.25 1,604.75 1,603.25 1,603.68 0.0K
14:27 1,603.68 1,604.11 1,603.68 1,604.11 0.0K
14:28 1,603.89 1,604.11 1,603.46 1,603.46 0.0K
14:29 1,603.25 1,603.25 1,602.39 1,602.39 0.0K
14:30 1,602.39 1,602.60 1,602.39 1,602.39 0.0K
14:31 1,601.74 1,602.39 1,601.53 1,601.74 0.0K
14:32 1,602.39 1,603.25 1,602.39 1,603.25 0.0K
14:33 1,602.60 1,603.03 1,602.60 1,602.82 0.0K
14:34 1,602.39 1,602.39 1,601.96 1,601.96 0.0K
14:35 1,601.96 1,601.96 1,601.31 1,601.31 0.0K
14:36 1,601.31 1,601.53 1,601.31 1,601.31 0.0K
14:37 1,601.74 1,601.74 1,601.31 1,601.74 0.0K
14:38 1,601.53 1,601.53 1,601.31 1,601.31 0.0K
14:39 1,601.10 1,601.10 1,600.88 1,601.10 0.0K
14:40 1,601.10 1,601.31 1,600.88 1,600.88 0.0K
14:41 1,600.88 1,601.10 1,600.88 1,600.88 0.0K
14:42 1,601.10 1,601.10 1,600.67 1,600.67 0.0K
14:43 1,600.67 1,601.10 1,600.67 1,601.10 0.0K
14:44 1,601.10 1,601.10 1,600.88 1,600.88 0.0K
14:45 1,601.31 1,601.31 1,601.31 1,601.31 0.0K
16:00 1,603.03 1,603.03 1,603.03 1,603.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar