SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,420.73
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,624.81 1,625.24 1,624.81 1,625.24 0.0K
09:30 1,625.45 1,625.45 1,624.16 1,625.24 0.0K
09:31 1,626.74 1,627.60 1,625.24 1,625.24 0.0K
09:32 1,625.45 1,625.45 1,624.38 1,624.38 0.0K
09:33 1,625.02 1,625.24 1,624.81 1,625.24 0.0K
09:34 1,625.45 1,625.66 1,625.02 1,625.66 0.0K
09:35 1,625.66 1,625.88 1,624.81 1,625.88 0.0K
09:36 1,626.31 1,626.95 1,626.31 1,626.95 0.0K
09:37 1,626.52 1,627.17 1,626.52 1,626.95 0.0K
09:38 1,626.74 1,626.74 1,625.45 1,625.45 0.0K
09:39 1,625.88 1,625.88 1,620.94 1,620.94 0.0K
09:40 1,621.59 1,622.02 1,621.16 1,622.02 0.0K
09:41 1,622.44 1,622.87 1,622.23 1,622.44 0.0K
09:42 1,622.44 1,623.09 1,622.44 1,623.09 0.0K
09:43 1,622.87 1,623.30 1,622.87 1,623.30 0.0K
09:44 1,622.87 1,622.87 1,622.66 1,622.66 0.0K
09:45 1,622.02 1,622.23 1,621.59 1,622.02 0.0K
09:46 1,621.80 1,622.87 1,621.80 1,622.87 0.0K
09:47 1,622.66 1,622.66 1,621.80 1,621.80 0.0K
09:48 1,622.44 1,622.66 1,621.80 1,621.80 0.0K
09:49 1,621.37 1,621.59 1,621.37 1,621.59 0.0K
09:50 1,621.37 1,621.37 1,620.73 1,620.73 0.0K
09:51 1,620.73 1,621.37 1,620.30 1,621.16 0.0K
09:52 1,621.59 1,621.59 1,619.44 1,619.44 0.0K
09:53 1,619.65 1,620.73 1,619.65 1,620.73 0.0K
09:54 1,620.73 1,620.73 1,619.65 1,620.08 0.0K
09:55 1,620.08 1,620.08 1,619.65 1,619.65 0.0K
09:56 1,620.08 1,620.30 1,619.87 1,619.87 0.0K
09:57 1,619.87 1,619.87 1,618.15 1,618.15 0.0K
09:58 1,617.94 1,618.58 1,617.94 1,618.58 0.0K
09:59 1,618.37 1,619.01 1,618.37 1,618.80 0.0K
10:00 1,618.15 1,618.80 1,618.15 1,618.37 0.0K
10:01 1,618.58 1,619.01 1,618.15 1,618.15 0.0K
10:02 1,619.01 1,619.01 1,617.94 1,617.94 0.0K
10:03 1,618.37 1,618.37 1,617.72 1,618.15 0.0K
10:04 1,618.15 1,618.37 1,617.94 1,618.15 0.0K
10:05 1,618.80 1,620.94 1,618.80 1,620.94 0.0K
10:06 1,620.73 1,620.94 1,620.51 1,620.94 0.0K
10:07 1,621.37 1,621.37 1,621.16 1,621.16 0.0K
10:08 1,620.94 1,620.94 1,620.08 1,620.51 0.0K
10:09 1,620.73 1,622.23 1,620.73 1,622.23 0.0K
10:10 1,622.02 1,622.87 1,622.02 1,622.87 0.0K
10:11 1,622.87 1,623.09 1,622.87 1,622.87 0.0K
10:12 1,622.44 1,622.44 1,621.37 1,621.59 0.0K
10:13 1,622.02 1,623.09 1,622.02 1,623.09 0.0K
10:14 1,623.09 1,623.52 1,623.09 1,623.52 0.0K
10:15 1,623.73 1,623.73 1,622.87 1,622.87 0.0K
10:16 1,622.02 1,622.44 1,621.59 1,622.02 0.0K
10:17 1,622.02 1,623.09 1,622.02 1,622.87 0.0K
10:18 1,623.95 1,624.38 1,623.95 1,624.38 0.0K
10:19 1,624.38 1,625.45 1,624.38 1,625.02 0.0K
10:20 1,625.24 1,625.24 1,623.73 1,623.73 0.0K
10:21 1,622.87 1,622.87 1,622.66 1,622.66 0.0K
10:22 1,623.30 1,623.30 1,622.66 1,622.66 0.0K
10:23 1,622.23 1,622.44 1,621.80 1,622.44 0.0K
10:24 1,622.02 1,622.87 1,622.02 1,622.87 0.0K
10:25 1,623.52 1,623.73 1,623.52 1,623.73 0.0K
10:26 1,624.59 1,625.02 1,624.38 1,625.02 0.0K
10:27 1,625.02 1,625.02 1,624.59 1,624.59 0.0K
10:28 1,625.45 1,625.88 1,625.24 1,625.66 0.0K
10:29 1,626.31 1,626.31 1,625.45 1,625.45 0.0K
10:30 1,625.02 1,625.02 1,624.38 1,624.59 0.0K
10:31 1,625.45 1,626.95 1,625.45 1,626.95 0.0K
10:32 1,626.95 1,629.10 1,626.74 1,629.10 0.0K
10:33 1,629.10 1,629.10 1,627.38 1,627.38 0.0K
10:34 1,627.60 1,628.46 1,627.60 1,628.46 0.0K
10:35 1,628.46 1,629.10 1,628.46 1,629.10 0.0K
10:36 1,629.10 1,629.31 1,629.10 1,629.10 0.0K
10:37 1,629.53 1,629.53 1,628.46 1,628.46 0.0K
10:38 1,628.03 1,628.03 1,626.95 1,626.95 0.0K
10:39 1,626.52 1,626.52 1,626.09 1,626.31 0.0K
10:40 1,626.09 1,626.74 1,626.09 1,626.74 0.0K
10:41 1,626.31 1,626.31 1,626.09 1,626.31 0.0K
10:42 1,626.74 1,627.38 1,626.09 1,626.09 0.0K
10:43 1,625.66 1,625.88 1,625.02 1,625.88 0.0K
10:44 1,625.66 1,626.95 1,625.66 1,626.95 0.0K
10:45 1,626.95 1,626.95 1,626.52 1,626.52 0.0K
10:46 1,626.09 1,626.74 1,622.02 1,626.74 0.0K
10:47 1,626.31 1,626.52 1,624.59 1,626.52 0.0K
10:48 1,626.31 1,626.95 1,625.88 1,626.52 0.0K
10:49 1,625.88 1,628.67 1,625.88 1,628.46 0.0K
10:50 1,629.96 1,629.96 1,627.17 1,627.38 0.0K
10:51 1,626.95 1,626.95 1,625.88 1,625.88 0.0K
10:52 1,625.45 1,625.45 1,623.73 1,624.16 0.0K
10:53 1,625.24 1,627.17 1,625.24 1,627.17 0.0K
10:54 1,627.81 1,630.17 1,627.81 1,629.74 0.0K
10:55 1,629.53 1,632.10 1,629.53 1,632.10 0.0K
10:56 1,631.03 1,631.03 1,629.31 1,629.31 0.0K
10:57 1,628.46 1,628.46 1,626.95 1,626.95 0.0K
10:58 1,627.17 1,627.17 1,625.88 1,626.52 0.0K
10:59 1,626.74 1,626.74 1,624.16 1,624.16 0.0K
11:00 1,623.73 1,623.73 1,620.94 1,621.37 0.0K
11:01 1,622.44 1,622.44 1,620.73 1,620.73 0.0K
11:02 1,620.94 1,622.44 1,620.94 1,622.44 0.0K
11:03 1,622.66 1,622.87 1,622.44 1,622.87 0.0K
11:04 1,623.30 1,623.30 1,621.37 1,621.37 0.0K
11:05 1,621.59 1,621.80 1,621.16 1,621.37 0.0K
11:06 1,621.80 1,622.02 1,620.94 1,620.94 0.0K
11:07 1,621.16 1,621.80 1,620.30 1,620.94 0.0K
11:08 1,621.59 1,621.59 1,620.08 1,620.08 0.0K
11:09 1,619.22 1,619.22 1,618.58 1,618.58 0.0K
11:10 1,619.44 1,619.44 1,617.94 1,618.15 0.0K
11:11 1,618.15 1,618.15 1,617.29 1,617.29 0.0K
11:12 1,618.15 1,618.58 1,617.72 1,618.58 0.0K
11:13 1,618.37 1,619.65 1,618.37 1,619.65 0.0K
11:14 1,620.30 1,620.73 1,620.30 1,620.30 0.0K
11:15 1,619.87 1,621.16 1,619.87 1,620.08 0.0K
11:16 1,619.87 1,620.08 1,619.44 1,619.44 0.0K
11:17 1,619.44 1,619.44 1,619.01 1,619.44 0.0K
11:18 1,620.30 1,621.16 1,620.30 1,621.16 0.0K
11:19 1,621.80 1,622.23 1,621.80 1,622.23 0.0K
11:20 1,621.59 1,621.59 1,620.08 1,621.37 0.0K
11:21 1,621.80 1,622.87 1,621.80 1,622.87 0.0K
11:22 1,623.09 1,623.73 1,623.09 1,623.73 0.0K
11:23 1,624.81 1,625.24 1,624.81 1,625.24 0.0K
11:24 1,625.45 1,626.52 1,625.45 1,626.52 0.0K
11:25 1,626.09 1,626.09 1,624.81 1,624.81 0.0K
11:26 1,625.02 1,625.24 1,624.81 1,625.24 0.0K
11:27 1,625.66 1,625.66 1,623.73 1,625.45 0.0K
11:28 1,624.59 1,625.02 1,623.95 1,623.95 0.0K
11:29 1,623.30 1,625.88 1,623.30 1,625.88 0.0K
11:30 1,625.02 1,625.02 1,623.09 1,623.09 0.0K
11:31 1,622.02 1,622.02 1,621.16 1,621.16 0.0K
11:32 1,620.94 1,621.59 1,620.73 1,620.73 0.0K
11:33 1,621.16 1,622.02 1,621.16 1,622.02 0.0K
11:34 1,622.02 1,622.87 1,622.02 1,622.87 0.0K
11:35 1,623.09 1,623.09 1,621.37 1,621.37 0.0K
11:36 1,621.37 1,623.73 1,621.37 1,623.73 0.0K
11:37 1,622.87 1,623.09 1,622.66 1,623.09 0.0K
11:38 1,623.09 1,623.95 1,622.87 1,622.87 0.0K
11:39 1,622.02 1,622.66 1,621.59 1,622.66 0.0K
11:40 1,622.87 1,623.09 1,622.87 1,622.87 0.0K
11:41 1,622.66 1,622.66 1,622.02 1,622.23 0.0K
11:42 1,622.23 1,623.30 1,622.23 1,623.30 0.0K
11:43 1,623.30 1,623.30 1,622.23 1,622.44 0.0K
11:44 1,621.80 1,622.02 1,621.80 1,621.80 0.0K
11:45 1,621.80 1,623.09 1,621.80 1,623.09 0.0K
11:46 1,622.87 1,624.59 1,622.87 1,624.59 0.0K
11:47 1,624.81 1,624.81 1,623.95 1,623.95 0.0K
11:48 1,624.16 1,624.59 1,624.16 1,624.16 0.0K
11:49 1,623.52 1,623.52 1,622.23 1,622.44 0.0K
11:50 1,623.30 1,624.59 1,623.30 1,624.16 0.0K
11:51 1,624.38 1,624.81 1,624.16 1,624.16 0.0K
11:52 1,624.59 1,625.88 1,624.59 1,625.88 0.0K
11:53 1,625.88 1,627.81 1,625.88 1,627.81 0.0K
11:54 1,627.60 1,627.60 1,626.31 1,626.31 0.0K
11:55 1,625.88 1,626.31 1,625.45 1,626.31 0.0K
11:56 1,626.52 1,626.74 1,626.31 1,626.74 0.0K
11:57 1,626.95 1,627.81 1,626.95 1,627.81 0.0K
11:58 1,628.24 1,628.46 1,628.24 1,628.46 0.0K
11:59 1,628.03 1,628.24 1,627.38 1,628.24 0.0K
12:00 1,628.03 1,628.03 1,627.81 1,628.03 0.0K
12:01 1,627.17 1,627.38 1,626.95 1,626.95 0.0K
12:02 1,627.17 1,627.17 1,627.17 1,627.17 0.0K
12:03 1,627.17 1,627.17 1,626.95 1,626.95 0.0K
12:04 1,627.17 1,628.24 1,626.95 1,628.24 0.0K
12:05 1,628.46 1,630.17 1,628.46 1,630.17 0.0K
12:06 1,630.82 1,630.82 1,629.31 1,629.31 0.0K
12:07 1,628.24 1,628.24 1,626.95 1,626.95 0.0K
12:08 1,626.74 1,627.17 1,626.74 1,626.95 0.0K
12:09 1,626.95 1,626.95 1,626.31 1,626.31 0.0K
12:10 1,626.09 1,626.52 1,625.66 1,625.66 0.0K
12:11 1,625.88 1,626.09 1,625.88 1,626.09 0.0K
12:12 1,626.52 1,627.17 1,626.52 1,627.17 0.0K
12:13 1,628.03 1,628.88 1,628.03 1,628.88 0.0K
12:14 1,628.03 1,628.46 1,627.81 1,628.46 0.0K
12:15 1,628.24 1,629.31 1,628.24 1,629.10 0.0K
12:16 1,629.96 1,630.60 1,629.96 1,630.60 0.0K
12:17 1,631.03 1,631.03 1,630.17 1,630.17 0.0K
12:18 1,630.39 1,631.03 1,630.39 1,630.60 0.0K
12:19 1,630.82 1,631.03 1,630.39 1,631.03 0.0K
12:20 1,631.25 1,631.25 1,630.60 1,631.03 0.0K
12:21 1,631.68 1,631.68 1,631.25 1,631.25 0.0K
12:22 1,632.32 1,632.32 1,631.68 1,632.32 0.0K
12:23 1,631.46 1,631.68 1,631.46 1,631.68 0.0K
12:24 1,632.53 1,633.18 1,632.53 1,633.18 0.0K
12:25 1,633.39 1,634.90 1,633.39 1,634.90 0.0K
12:26 1,633.82 1,633.82 1,632.53 1,632.53 0.0K
12:27 1,632.53 1,633.18 1,632.53 1,633.18 0.0K
12:28 1,632.96 1,633.82 1,632.96 1,632.96 0.0K
12:29 1,632.75 1,632.75 1,632.75 1,632.75 0.0K
12:30 1,632.75 1,632.75 1,632.53 1,632.53 0.0K
12:31 1,632.10 1,632.75 1,632.10 1,632.32 0.0K
12:32 1,632.53 1,632.75 1,631.68 1,632.75 0.0K
12:33 1,632.32 1,632.32 1,631.89 1,632.10 0.0K
12:34 1,632.10 1,632.75 1,632.10 1,632.53 0.0K
12:35 1,632.53 1,632.53 1,632.32 1,632.53 0.0K
12:36 1,632.53 1,633.18 1,632.53 1,632.53 0.0K
12:37 1,632.75 1,632.75 1,632.10 1,632.53 0.0K
12:38 1,632.53 1,632.53 1,632.10 1,632.53 0.0K
12:39 1,631.68 1,631.89 1,631.25 1,631.25 0.0K
12:40 1,630.82 1,630.82 1,630.82 1,630.82 0.0K
12:41 1,629.96 1,629.96 1,629.74 1,629.74 0.0K
12:42 1,630.17 1,631.25 1,630.17 1,631.25 0.0K
12:43 1,630.82 1,631.03 1,630.82 1,631.03 0.0K
12:44 1,629.31 1,629.31 1,629.10 1,629.10 0.0K
12:45 1,629.10 1,629.10 1,628.88 1,628.88 0.0K
12:46 1,628.88 1,628.88 1,628.24 1,628.67 0.0K
12:47 1,628.88 1,629.53 1,628.67 1,629.53 0.0K
12:48 1,629.74 1,629.74 1,628.88 1,628.88 0.0K
12:49 1,628.67 1,629.10 1,628.67 1,629.10 0.0K
12:50 1,629.31 1,629.74 1,629.31 1,629.74 0.0K
12:51 1,630.17 1,630.17 1,629.96 1,630.17 0.0K
12:52 1,630.17 1,630.60 1,629.31 1,629.31 0.0K
12:53 1,629.53 1,629.53 1,628.67 1,628.88 0.0K
12:54 1,628.46 1,629.10 1,628.24 1,629.10 0.0K
12:55 1,629.31 1,629.31 1,628.67 1,628.67 0.0K
12:56 1,628.88 1,628.88 1,627.81 1,627.81 0.0K
12:57 1,628.03 1,628.03 1,627.38 1,627.60 0.0K
12:58 1,627.60 1,628.03 1,627.38 1,628.03 0.0K
12:59 1,627.81 1,628.88 1,627.81 1,628.46 0.0K
13:00 1,628.46 1,628.46 1,627.38 1,627.60 0.0K
13:01 1,626.95 1,627.17 1,626.95 1,626.95 0.0K
13:02 1,626.74 1,626.74 1,626.52 1,626.74 0.0K
13:03 1,626.31 1,626.31 1,625.88 1,625.88 0.0K
13:04 1,625.88 1,625.88 1,625.24 1,625.24 0.0K
13:05 1,625.24 1,625.45 1,624.59 1,625.24 0.0K
13:06 1,624.81 1,625.45 1,624.81 1,625.45 0.0K
13:07 1,625.45 1,626.31 1,625.45 1,625.88 0.0K
13:08 1,625.88 1,626.52 1,625.88 1,626.31 0.0K
13:09 1,626.31 1,626.95 1,626.31 1,626.95 0.0K
13:10 1,626.31 1,626.52 1,626.09 1,626.52 0.0K
13:11 1,626.31 1,626.31 1,626.09 1,626.09 0.0K
13:12 1,625.45 1,625.88 1,625.45 1,625.88 0.0K
13:13 1,625.66 1,626.09 1,625.66 1,626.09 0.0K
13:14 1,625.45 1,626.31 1,625.45 1,626.09 0.0K
13:15 1,626.31 1,626.31 1,626.09 1,626.09 0.0K
13:16 1,626.09 1,626.09 1,625.45 1,625.45 0.0K
13:17 1,625.66 1,625.66 1,625.02 1,625.02 0.0K
13:18 1,625.24 1,625.24 1,625.02 1,625.02 0.0K
13:19 1,625.24 1,625.24 1,623.73 1,624.38 0.0K
13:20 1,624.38 1,624.38 1,624.38 1,624.38 0.0K
13:21 1,624.38 1,624.81 1,624.38 1,624.81 0.0K
13:22 1,624.59 1,624.59 1,623.95 1,624.38 0.0K
13:23 1,623.95 1,624.38 1,623.95 1,624.16 0.0K
13:24 1,624.38 1,624.38 1,624.38 1,624.38 0.0K
13:25 1,624.38 1,624.38 1,623.30 1,623.30 0.0K
13:26 1,623.95 1,624.16 1,623.73 1,624.16 0.0K
13:27 1,623.73 1,624.38 1,623.73 1,623.95 0.0K
13:28 1,624.16 1,624.16 1,623.52 1,623.52 0.0K
13:29 1,624.16 1,624.16 1,623.95 1,623.95 0.0K
13:30 1,623.95 1,624.38 1,623.95 1,624.38 0.0K
13:31 1,624.16 1,624.16 1,622.44 1,622.44 0.0K
13:32 1,622.44 1,622.44 1,621.59 1,621.59 0.0K
13:33 1,621.59 1,621.59 1,621.59 1,621.59 0.0K
13:34 1,621.80 1,621.80 1,621.16 1,621.59 0.0K
13:35 1,621.59 1,622.87 1,621.59 1,622.87 0.0K
13:36 1,623.30 1,623.30 1,622.66 1,622.66 0.0K
13:37 1,621.59 1,622.02 1,621.59 1,622.02 0.0K
13:38 1,621.80 1,621.80 1,621.16 1,621.16 0.0K
13:39 1,620.30 1,620.51 1,620.08 1,620.51 0.0K
13:40 1,621.37 1,621.59 1,621.37 1,621.37 0.0K
13:41 1,621.16 1,621.16 1,620.94 1,621.16 0.0K
13:42 1,621.16 1,621.16 1,620.51 1,620.51 0.0K
13:43 1,620.08 1,620.30 1,619.87 1,620.08 0.0K
13:44 1,620.08 1,620.08 1,619.87 1,619.87 0.0K
13:45 1,619.87 1,620.73 1,619.87 1,620.73 0.0K
13:46 1,620.51 1,621.37 1,620.51 1,621.37 0.0K
13:47 1,621.37 1,621.59 1,620.94 1,621.59 0.0K
13:48 1,621.80 1,622.23 1,621.80 1,621.80 0.0K
13:49 1,622.23 1,622.66 1,622.23 1,622.23 0.0K
13:50 1,621.80 1,622.66 1,621.80 1,622.66 0.0K
13:51 1,622.87 1,622.87 1,622.02 1,622.02 0.0K
13:52 1,621.80 1,622.44 1,621.80 1,622.44 0.0K
13:53 1,622.44 1,623.09 1,622.44 1,622.66 0.0K
13:54 1,622.44 1,623.09 1,622.44 1,622.44 0.0K
13:55 1,622.66 1,623.52 1,622.66 1,623.52 0.0K
13:56 1,623.30 1,623.30 1,623.09 1,623.09 0.0K
13:57 1,622.66 1,622.66 1,621.80 1,622.44 0.0K
13:58 1,622.44 1,623.09 1,622.44 1,622.87 0.0K
13:59 1,622.66 1,622.66 1,621.80 1,621.80 0.0K
14:00 1,622.02 1,622.02 1,620.94 1,621.37 0.0K
14:01 1,622.02 1,622.23 1,621.37 1,621.59 0.0K
14:02 1,621.37 1,621.37 1,621.37 1,621.37 0.0K
14:03 1,621.16 1,621.37 1,621.16 1,621.37 0.0K
14:04 1,621.16 1,621.16 1,620.73 1,621.16 0.0K
14:05 1,620.94 1,620.94 1,620.73 1,620.73 0.0K
14:06 1,620.94 1,620.94 1,620.73 1,620.73 0.0K
14:07 1,620.51 1,620.51 1,620.08 1,620.30 0.0K
14:08 1,620.30 1,620.30 1,620.30 1,620.30 0.0K
14:09 1,620.94 1,620.94 1,620.94 1,620.94 0.0K
14:10 1,620.73 1,620.73 1,620.30 1,620.30 0.0K
14:11 1,619.87 1,619.87 1,619.22 1,619.22 0.0K
14:12 1,619.22 1,619.65 1,619.22 1,619.44 0.0K
14:13 1,619.87 1,620.51 1,619.65 1,620.51 0.0K
14:14 1,620.73 1,620.94 1,620.73 1,620.73 0.0K
14:15 1,620.73 1,620.73 1,620.51 1,620.51 0.0K
14:16 1,620.51 1,621.16 1,620.51 1,621.16 0.0K
14:17 1,620.94 1,620.94 1,620.08 1,620.08 0.0K
14:18 1,620.30 1,620.73 1,620.30 1,620.51 0.0K
14:19 1,620.51 1,621.59 1,620.51 1,621.59 0.0K
14:20 1,621.80 1,622.02 1,621.80 1,621.80 0.0K
14:21 1,621.37 1,621.37 1,620.94 1,621.16 0.0K
14:22 1,620.94 1,622.02 1,620.94 1,622.02 0.0K
14:23 1,622.44 1,622.66 1,622.02 1,622.02 0.0K
14:24 1,621.80 1,622.44 1,621.59 1,622.02 0.0K
14:25 1,621.59 1,622.02 1,621.37 1,621.37 0.0K
14:26 1,621.59 1,622.02 1,621.59 1,622.02 0.0K
14:27 1,622.02 1,622.02 1,621.16 1,621.16 0.0K
14:28 1,621.16 1,621.16 1,619.22 1,619.44 0.0K
14:29 1,618.58 1,619.01 1,618.58 1,618.58 0.0K
14:30 1,619.22 1,620.08 1,619.22 1,620.08 0.0K
14:31 1,620.08 1,620.73 1,620.08 1,620.30 0.0K
14:32 1,619.44 1,619.44 1,619.44 1,619.44 0.0K
14:33 1,619.44 1,619.65 1,619.44 1,619.65 0.0K
14:34 1,619.65 1,619.87 1,619.65 1,619.65 0.0K
14:35 1,619.87 1,620.30 1,619.65 1,619.65 0.0K
14:36 1,619.65 1,619.65 1,619.01 1,619.01 0.0K
14:37 1,619.22 1,619.22 1,619.22 1,619.22 0.0K
14:38 1,619.01 1,619.22 1,619.01 1,619.22 0.0K
14:39 1,619.01 1,619.01 1,619.01 1,619.01 0.0K
14:40 1,619.01 1,619.01 1,618.80 1,619.01 0.0K
14:41 1,619.01 1,619.22 1,619.01 1,619.22 0.0K
14:42 1,619.22 1,619.22 1,619.01 1,619.01 0.0K
14:43 1,619.01 1,619.01 1,619.01 1,619.01 0.0K
14:44 1,619.01 1,619.22 1,619.01 1,619.22 0.0K
14:45 1,619.87 1,619.87 1,619.87 1,619.87 0.0K
16:00 1,619.44 1,619.44 1,619.44 1,619.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar