SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,420.73
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,648.33 1,648.55 1,648.33 1,648.33 0.0K
09:30 1,648.12 1,648.12 1,647.48 1,647.48 0.0K
09:31 1,647.69 1,649.19 1,647.05 1,649.19 0.0K
09:32 1,649.41 1,649.84 1,648.98 1,648.98 0.0K
09:33 1,649.41 1,650.27 1,649.41 1,649.62 0.0K
09:34 1,650.05 1,651.34 1,650.05 1,651.34 0.0K
09:35 1,650.69 1,650.69 1,650.48 1,650.48 0.0K
09:36 1,650.69 1,650.69 1,648.55 1,648.55 0.0K
09:37 1,648.98 1,648.98 1,647.26 1,647.26 0.0K
09:38 1,647.48 1,647.48 1,646.62 1,646.62 0.0K
09:39 1,645.98 1,646.19 1,645.76 1,645.76 0.0K
09:40 1,645.33 1,647.26 1,644.69 1,647.26 0.0K
09:41 1,647.69 1,647.69 1,645.76 1,645.76 0.0K
09:42 1,646.19 1,647.26 1,645.98 1,647.26 0.0K
09:43 1,647.05 1,648.55 1,647.05 1,647.26 0.0K
09:44 1,647.69 1,650.05 1,647.69 1,650.05 0.0K
09:45 1,650.05 1,650.69 1,650.05 1,650.27 0.0K
09:46 1,650.27 1,650.27 1,649.62 1,649.84 0.0K
09:47 1,649.41 1,649.41 1,648.76 1,648.76 0.0K
09:48 1,648.12 1,648.12 1,647.91 1,648.12 0.0K
09:49 1,648.12 1,648.12 1,647.48 1,647.69 0.0K
09:50 1,648.33 1,648.33 1,645.98 1,645.98 0.0K
09:51 1,645.76 1,646.83 1,645.55 1,646.83 0.0K
09:52 1,645.76 1,646.40 1,645.76 1,645.98 0.0K
09:53 1,645.76 1,646.40 1,645.55 1,646.19 0.0K
09:54 1,646.19 1,646.40 1,645.33 1,645.33 0.0K
09:55 1,645.33 1,645.98 1,645.12 1,645.98 0.0K
09:56 1,645.98 1,646.40 1,644.90 1,644.90 0.0K
09:57 1,644.69 1,644.69 1,643.62 1,643.62 0.0K
09:58 1,642.33 1,642.33 1,638.68 1,638.68 0.0K
09:59 1,637.61 1,638.90 1,637.61 1,638.47 0.0K
10:00 1,639.33 1,639.54 1,639.11 1,639.54 0.0K
10:01 1,638.90 1,639.11 1,638.04 1,638.04 0.0K
10:02 1,637.61 1,638.04 1,637.61 1,638.04 0.0K
10:03 1,638.04 1,638.04 1,637.40 1,638.04 0.0K
10:04 1,637.40 1,638.68 1,637.40 1,638.68 0.0K
10:05 1,639.33 1,640.61 1,639.33 1,640.40 0.0K
10:06 1,639.76 1,639.76 1,638.04 1,638.47 0.0K
10:07 1,638.25 1,638.25 1,637.82 1,637.82 0.0K
10:08 1,636.32 1,638.04 1,636.32 1,638.04 0.0K
10:09 1,638.04 1,638.04 1,637.40 1,637.40 0.0K
10:10 1,637.61 1,638.68 1,637.40 1,638.68 0.0K
10:11 1,638.68 1,638.68 1,637.82 1,637.82 0.0K
10:12 1,638.47 1,639.11 1,638.47 1,639.11 0.0K
10:13 1,636.54 1,637.61 1,636.54 1,637.61 0.0K
10:14 1,637.61 1,637.61 1,637.40 1,637.61 0.0K
10:15 1,637.61 1,638.68 1,637.61 1,638.47 0.0K
10:16 1,638.90 1,638.90 1,638.47 1,638.68 0.0K
10:17 1,638.25 1,638.90 1,638.25 1,638.90 0.0K
10:18 1,638.68 1,638.68 1,638.25 1,638.25 0.0K
10:19 1,637.82 1,638.68 1,637.82 1,638.47 0.0K
10:20 1,637.40 1,637.40 1,636.32 1,636.32 0.0K
10:21 1,637.18 1,637.82 1,637.18 1,637.82 0.0K
10:22 1,637.40 1,638.25 1,637.40 1,637.61 0.0K
10:23 1,637.18 1,637.18 1,636.54 1,636.54 0.0K
10:24 1,635.25 1,636.11 1,635.25 1,635.89 0.0K
10:25 1,635.25 1,636.54 1,635.25 1,636.32 0.0K
10:26 1,634.82 1,635.68 1,634.82 1,635.25 0.0K
10:27 1,636.11 1,638.68 1,636.11 1,638.68 0.0K
10:28 1,639.11 1,640.40 1,639.11 1,640.40 0.0K
10:29 1,640.83 1,641.47 1,639.97 1,639.97 0.0K
10:30 1,639.76 1,640.40 1,639.76 1,640.40 0.0K
10:31 1,640.40 1,641.47 1,640.18 1,641.47 0.0K
10:32 1,642.33 1,642.76 1,641.69 1,642.76 0.0K
10:33 1,641.90 1,642.76 1,641.90 1,642.33 0.0K
10:34 1,642.76 1,643.62 1,642.76 1,643.62 0.0K
10:35 1,643.19 1,643.62 1,643.19 1,643.62 0.0K
10:36 1,644.26 1,645.98 1,644.26 1,645.98 0.0K
10:37 1,644.47 1,644.69 1,644.26 1,644.69 0.0K
10:38 1,644.69 1,645.55 1,644.69 1,645.55 0.0K
10:39 1,645.33 1,646.62 1,645.33 1,645.76 0.0K
10:40 1,645.12 1,645.76 1,644.47 1,644.47 0.0K
10:41 1,644.69 1,645.76 1,644.69 1,645.76 0.0K
10:42 1,645.55 1,645.55 1,644.69 1,644.69 0.0K
10:43 1,644.90 1,645.33 1,644.90 1,645.33 0.0K
10:44 1,644.69 1,645.76 1,644.69 1,645.76 0.0K
10:45 1,646.62 1,646.62 1,646.19 1,646.19 0.0K
10:46 1,646.40 1,646.40 1,645.12 1,645.12 0.0K
10:47 1,644.90 1,644.90 1,643.40 1,643.40 0.0K
10:48 1,643.19 1,645.98 1,643.19 1,645.98 0.0K
10:49 1,647.26 1,647.26 1,646.83 1,647.05 0.0K
10:50 1,647.69 1,647.91 1,647.26 1,647.48 0.0K
10:51 1,646.62 1,647.69 1,646.62 1,647.48 0.0K
10:52 1,647.26 1,647.26 1,646.62 1,646.83 0.0K
10:53 1,646.40 1,646.83 1,645.98 1,646.83 0.0K
10:54 1,646.19 1,646.19 1,644.90 1,644.90 0.0K
10:55 1,644.90 1,645.12 1,644.90 1,645.12 0.0K
10:56 1,644.90 1,646.40 1,644.90 1,646.40 0.0K
10:57 1,645.33 1,645.55 1,644.69 1,644.69 0.0K
10:58 1,644.69 1,645.33 1,644.26 1,645.33 0.0K
10:59 1,645.33 1,645.76 1,645.12 1,645.12 0.0K
11:00 1,644.90 1,644.90 1,644.26 1,644.90 0.0K
11:01 1,644.69 1,645.33 1,644.69 1,645.12 0.0K
11:02 1,645.55 1,645.55 1,644.47 1,644.69 0.0K
11:03 1,644.47 1,644.47 1,643.83 1,644.47 0.0K
11:04 1,644.04 1,644.69 1,644.04 1,644.69 0.0K
11:05 1,644.90 1,644.90 1,644.90 1,644.90 0.0K
11:06 1,645.33 1,645.33 1,642.54 1,642.54 0.0K
11:07 1,642.76 1,643.19 1,642.76 1,642.76 0.0K
11:08 1,643.19 1,643.40 1,642.76 1,643.40 0.0K
11:09 1,642.76 1,642.76 1,641.69 1,642.11 0.0K
11:10 1,641.26 1,642.76 1,641.26 1,642.54 0.0K
11:11 1,641.69 1,641.90 1,641.26 1,641.26 0.0K
11:12 1,642.11 1,642.33 1,642.11 1,642.11 0.0K
11:13 1,642.54 1,643.40 1,642.54 1,643.40 0.0K
11:14 1,642.97 1,642.97 1,642.54 1,642.54 0.0K
11:15 1,642.54 1,643.62 1,642.54 1,643.62 0.0K
11:16 1,644.47 1,645.98 1,644.47 1,644.69 0.0K
11:17 1,644.47 1,644.90 1,644.04 1,644.47 0.0K
11:18 1,644.69 1,645.76 1,644.69 1,645.76 0.0K
11:19 1,645.55 1,646.62 1,645.55 1,646.40 0.0K
11:20 1,645.76 1,646.83 1,645.76 1,646.83 0.0K
11:21 1,647.26 1,647.48 1,647.26 1,647.26 0.0K
11:22 1,646.62 1,647.48 1,646.62 1,647.05 0.0K
11:23 1,645.98 1,645.98 1,645.12 1,645.55 0.0K
11:24 1,646.40 1,646.40 1,645.12 1,645.12 0.0K
11:25 1,644.47 1,644.69 1,642.54 1,642.54 0.0K
11:26 1,642.11 1,642.11 1,641.26 1,641.90 0.0K
11:27 1,641.90 1,643.19 1,641.90 1,643.19 0.0K
11:28 1,642.76 1,642.97 1,642.33 1,642.54 0.0K
11:29 1,643.40 1,645.33 1,643.40 1,645.12 0.0K
11:30 1,643.62 1,644.90 1,643.62 1,644.26 0.0K
11:31 1,643.83 1,643.83 1,642.76 1,642.76 0.0K
11:32 1,641.69 1,641.69 1,640.61 1,640.83 0.0K
11:33 1,640.61 1,640.61 1,639.97 1,639.97 0.0K
11:34 1,639.11 1,639.33 1,637.82 1,637.82 0.0K
11:35 1,638.04 1,638.68 1,637.61 1,637.61 0.0K
11:36 1,637.40 1,637.82 1,636.97 1,636.97 0.0K
11:37 1,636.75 1,636.75 1,636.32 1,636.32 0.0K
11:38 1,636.32 1,636.32 1,636.11 1,636.11 0.0K
11:39 1,636.75 1,637.40 1,636.54 1,636.97 0.0K
11:40 1,636.54 1,636.75 1,636.32 1,636.32 0.0K
11:41 1,636.32 1,637.18 1,635.68 1,635.68 0.0K
11:42 1,635.25 1,636.54 1,635.25 1,635.89 0.0K
11:43 1,635.47 1,636.54 1,635.47 1,635.89 0.0K
11:44 1,636.75 1,638.04 1,636.75 1,637.61 0.0K
11:45 1,637.40 1,638.04 1,637.40 1,638.04 0.0K
11:46 1,637.82 1,637.82 1,636.75 1,636.97 0.0K
11:47 1,638.68 1,638.68 1,637.18 1,637.18 0.0K
11:48 1,637.40 1,637.82 1,637.18 1,637.82 0.0K
11:49 1,637.40 1,637.40 1,637.18 1,637.18 0.0K
11:50 1,637.18 1,637.82 1,637.18 1,637.61 0.0K
11:51 1,637.82 1,638.47 1,637.61 1,638.25 0.0K
11:52 1,638.04 1,638.68 1,638.04 1,638.68 0.0K
11:53 1,638.47 1,639.33 1,638.47 1,638.90 0.0K
11:54 1,639.33 1,639.97 1,639.33 1,639.97 0.0K
11:55 1,639.54 1,640.18 1,639.54 1,639.54 0.0K
11:56 1,638.90 1,639.97 1,638.90 1,639.97 0.0K
11:57 1,640.18 1,641.90 1,640.18 1,641.90 0.0K
11:58 1,642.33 1,642.76 1,642.33 1,642.76 0.0K
11:59 1,642.97 1,642.97 1,642.54 1,642.54 0.0K
12:00 1,642.33 1,642.33 1,641.26 1,642.33 0.0K
12:01 1,641.69 1,642.97 1,641.47 1,642.97 0.0K
12:02 1,642.97 1,642.97 1,642.11 1,642.11 0.0K
12:03 1,642.76 1,642.97 1,642.76 1,642.76 0.0K
12:04 1,642.76 1,643.40 1,642.76 1,643.40 0.0K
12:05 1,642.97 1,642.97 1,642.33 1,642.33 0.0K
12:06 1,642.54 1,643.19 1,642.54 1,642.76 0.0K
12:07 1,643.19 1,643.40 1,642.54 1,643.40 0.0K
12:08 1,643.40 1,643.40 1,642.11 1,642.54 0.0K
12:09 1,642.54 1,642.97 1,642.54 1,642.97 0.0K
12:10 1,643.40 1,645.33 1,643.40 1,645.12 0.0K
12:11 1,645.98 1,646.40 1,645.12 1,646.40 0.0K
12:12 1,646.40 1,647.26 1,646.40 1,647.26 0.0K
12:13 1,647.48 1,647.48 1,646.19 1,646.19 0.0K
12:14 1,646.83 1,647.69 1,646.83 1,647.69 0.0K
12:15 1,647.26 1,647.69 1,646.83 1,646.83 0.0K
12:16 1,645.76 1,645.76 1,645.12 1,645.12 0.0K
12:17 1,645.55 1,645.98 1,645.55 1,645.55 0.0K
12:18 1,645.33 1,645.98 1,645.33 1,645.76 0.0K
12:19 1,646.19 1,646.40 1,645.98 1,645.98 0.0K
12:20 1,646.40 1,646.40 1,645.55 1,645.98 0.0K
12:21 1,645.55 1,645.76 1,645.55 1,645.55 0.0K
12:22 1,645.33 1,645.33 1,645.12 1,645.33 0.0K
12:23 1,645.33 1,645.33 1,645.12 1,645.12 0.0K
12:24 1,645.12 1,645.33 1,645.12 1,645.33 0.0K
12:25 1,645.98 1,646.40 1,645.98 1,646.40 0.0K
12:26 1,646.40 1,647.05 1,646.40 1,647.05 0.0K
12:27 1,647.26 1,647.91 1,647.26 1,647.91 0.0K
12:28 1,647.69 1,648.55 1,647.69 1,648.55 0.0K
12:29 1,648.33 1,649.19 1,647.91 1,649.19 0.0K
12:30 1,648.12 1,648.55 1,647.26 1,647.26 0.0K
12:31 1,647.26 1,647.26 1,646.62 1,646.62 0.0K
12:32 1,647.05 1,647.48 1,646.62 1,646.62 0.0K
12:33 1,646.83 1,647.05 1,646.83 1,646.83 0.0K
12:34 1,647.05 1,647.05 1,646.83 1,646.83 0.0K
12:35 1,647.91 1,647.91 1,646.83 1,646.83 0.0K
12:36 1,646.40 1,646.40 1,645.33 1,645.55 0.0K
12:37 1,645.33 1,645.33 1,644.90 1,645.12 0.0K
12:38 1,645.12 1,645.12 1,644.69 1,644.69 0.0K
12:39 1,644.90 1,645.33 1,644.90 1,645.12 0.0K
12:40 1,644.69 1,645.33 1,644.69 1,645.12 0.0K
12:41 1,645.55 1,646.19 1,645.55 1,645.55 0.0K
12:42 1,645.33 1,645.33 1,644.90 1,644.90 0.0K
12:43 1,644.90 1,644.90 1,644.04 1,644.26 0.0K
12:44 1,644.47 1,644.47 1,643.40 1,643.40 0.0K
12:45 1,643.40 1,643.83 1,643.40 1,643.40 0.0K
12:46 1,643.62 1,643.62 1,643.62 1,643.62 0.0K
12:47 1,642.33 1,642.33 1,642.33 1,642.33 0.0K
12:48 1,642.33 1,642.97 1,642.33 1,642.54 0.0K
12:49 1,642.97 1,643.19 1,642.97 1,642.97 0.0K
12:50 1,642.97 1,643.19 1,642.54 1,642.54 0.0K
12:51 1,641.90 1,641.90 1,641.69 1,641.69 0.0K
12:52 1,641.26 1,641.90 1,641.26 1,641.26 0.0K
12:53 1,641.26 1,641.26 1,641.26 1,641.26 0.0K
12:54 1,641.04 1,641.26 1,640.83 1,640.83 0.0K
12:55 1,640.61 1,640.83 1,640.61 1,640.83 0.0K
12:56 1,641.26 1,641.90 1,641.26 1,641.90 0.0K
12:57 1,641.69 1,642.33 1,641.69 1,641.90 0.0K
12:58 1,642.33 1,642.54 1,641.90 1,642.54 0.0K
12:59 1,642.33 1,642.97 1,642.33 1,642.76 0.0K
13:00 1,642.97 1,642.97 1,642.33 1,642.54 0.0K
13:01 1,642.76 1,642.76 1,642.33 1,642.33 0.0K
13:02 1,642.33 1,642.97 1,642.33 1,642.97 0.0K
13:03 1,641.47 1,641.90 1,641.47 1,641.90 0.0K
13:04 1,642.11 1,642.97 1,642.11 1,642.97 0.0K
13:05 1,643.40 1,644.26 1,643.40 1,643.83 0.0K
13:06 1,644.04 1,644.47 1,644.04 1,644.47 0.0K
13:07 1,644.04 1,644.04 1,642.54 1,642.76 0.0K
13:08 1,642.54 1,643.19 1,642.54 1,642.76 0.0K
13:09 1,642.33 1,642.54 1,642.33 1,642.33 0.0K
13:10 1,642.33 1,643.40 1,642.33 1,643.19 0.0K
13:11 1,643.40 1,643.40 1,642.97 1,643.19 0.0K
13:12 1,644.04 1,644.04 1,642.54 1,642.54 0.0K
13:13 1,642.97 1,642.97 1,642.11 1,642.11 0.0K
13:14 1,642.11 1,642.76 1,642.11 1,642.76 0.0K
13:15 1,643.62 1,644.04 1,643.62 1,644.04 0.0K
13:16 1,644.26 1,644.26 1,642.97 1,642.97 0.0K
13:17 1,643.40 1,643.40 1,643.19 1,643.19 0.0K
13:18 1,642.97 1,642.97 1,642.33 1,642.54 0.0K
13:19 1,642.54 1,642.54 1,642.33 1,642.33 0.0K
13:20 1,642.11 1,642.11 1,641.26 1,641.69 0.0K
13:21 1,642.54 1,642.54 1,642.11 1,642.11 0.0K
13:22 1,641.90 1,642.11 1,641.90 1,642.11 0.0K
13:23 1,642.11 1,642.11 1,641.90 1,641.90 0.0K
13:24 1,641.69 1,642.33 1,641.69 1,642.33 0.0K
13:25 1,642.33 1,642.54 1,642.33 1,642.54 0.0K
13:26 1,642.54 1,642.97 1,642.33 1,642.33 0.0K
13:27 1,642.33 1,642.33 1,640.83 1,640.83 0.0K
13:28 1,641.04 1,641.04 1,640.40 1,640.40 0.0K
13:29 1,640.83 1,640.83 1,640.18 1,640.40 0.0K
13:30 1,639.97 1,640.40 1,639.97 1,640.18 0.0K
13:31 1,640.40 1,640.40 1,639.97 1,639.97 0.0K
13:32 1,639.54 1,639.54 1,638.90 1,638.90 0.0K
13:33 1,638.68 1,640.18 1,638.68 1,640.18 0.0K
13:34 1,640.83 1,641.04 1,640.18 1,640.18 0.0K
13:35 1,639.97 1,640.61 1,639.97 1,640.61 0.0K
13:36 1,641.26 1,641.26 1,641.04 1,641.04 0.0K
13:37 1,640.83 1,641.04 1,640.18 1,641.04 0.0K
13:38 1,640.83 1,641.04 1,640.83 1,641.04 0.0K
13:39 1,641.04 1,641.90 1,641.04 1,641.69 0.0K
13:40 1,642.54 1,642.54 1,641.04 1,641.04 0.0K
13:41 1,641.26 1,641.90 1,641.26 1,641.69 0.0K
13:42 1,641.90 1,642.54 1,641.90 1,642.54 0.0K
13:43 1,642.33 1,642.33 1,641.90 1,641.90 0.0K
13:44 1,641.69 1,641.90 1,641.26 1,641.26 0.0K
13:45 1,640.61 1,641.04 1,640.61 1,640.83 0.0K
13:46 1,640.18 1,640.40 1,640.18 1,640.18 0.0K
13:47 1,639.97 1,640.40 1,639.97 1,639.97 0.0K
13:48 1,639.97 1,639.97 1,639.76 1,639.76 0.0K
13:49 1,639.54 1,639.54 1,639.33 1,639.33 0.0K
13:50 1,639.97 1,640.61 1,639.97 1,639.97 0.0K
13:51 1,640.40 1,640.83 1,640.40 1,640.61 0.0K
13:52 1,641.04 1,641.04 1,640.83 1,640.83 0.0K
13:53 1,641.04 1,641.04 1,640.40 1,640.40 0.0K
13:54 1,640.40 1,641.04 1,640.40 1,641.04 0.0K
13:55 1,641.04 1,641.04 1,640.40 1,640.61 0.0K
13:56 1,640.83 1,641.04 1,640.83 1,641.04 0.0K
13:57 1,640.83 1,641.26 1,640.83 1,641.26 0.0K
13:58 1,641.26 1,641.47 1,641.04 1,641.47 0.0K
13:59 1,641.04 1,641.47 1,641.04 1,641.04 0.0K
14:00 1,641.04 1,641.04 1,640.40 1,640.61 0.0K
14:01 1,639.97 1,640.18 1,639.97 1,640.18 0.0K
14:02 1,640.40 1,640.40 1,640.18 1,640.40 0.0K
14:03 1,640.40 1,641.04 1,640.40 1,640.61 0.0K
14:04 1,640.40 1,640.40 1,639.76 1,639.76 0.0K
14:05 1,639.97 1,640.18 1,639.97 1,639.97 0.0K
14:06 1,639.76 1,640.40 1,639.76 1,639.97 0.0K
14:07 1,640.40 1,641.26 1,640.40 1,641.26 0.0K
14:08 1,641.04 1,641.04 1,640.40 1,640.40 0.0K
14:09 1,640.40 1,640.83 1,640.40 1,640.83 0.0K
14:10 1,641.69 1,641.90 1,641.26 1,641.69 0.0K
14:11 1,641.47 1,641.47 1,641.04 1,641.47 0.0K
14:12 1,641.26 1,642.76 1,641.26 1,642.76 0.0K
14:13 1,643.19 1,643.19 1,642.76 1,642.76 0.0K
14:14 1,642.97 1,643.19 1,642.97 1,642.97 0.0K
14:15 1,643.62 1,644.26 1,643.19 1,644.04 0.0K
14:16 1,644.04 1,644.47 1,643.62 1,644.47 0.0K
14:17 1,644.26 1,644.26 1,642.76 1,643.40 0.0K
14:18 1,642.76 1,643.19 1,642.33 1,643.19 0.0K
14:19 1,642.76 1,642.97 1,642.76 1,642.76 0.0K
14:20 1,642.54 1,642.54 1,642.54 1,642.54 0.0K
14:21 1,642.97 1,642.97 1,642.54 1,642.54 0.0K
14:22 1,642.97 1,642.97 1,641.90 1,641.90 0.0K
14:23 1,642.11 1,642.11 1,641.69 1,641.69 0.0K
14:24 1,642.11 1,642.11 1,641.04 1,641.04 0.0K
14:25 1,641.69 1,641.69 1,640.40 1,640.40 0.0K
14:26 1,640.40 1,640.40 1,638.90 1,638.90 0.0K
14:27 1,638.47 1,638.47 1,637.40 1,637.82 0.0K
14:28 1,637.40 1,637.82 1,637.18 1,637.40 0.0K
14:29 1,638.04 1,638.47 1,638.04 1,638.25 0.0K
14:30 1,638.47 1,638.90 1,637.82 1,638.90 0.0K
14:31 1,638.68 1,638.68 1,638.25 1,638.47 0.0K
14:32 1,638.68 1,638.90 1,638.68 1,638.68 0.0K
14:33 1,638.68 1,638.90 1,638.68 1,638.90 0.0K
14:34 1,639.11 1,639.54 1,639.11 1,639.54 0.0K
14:35 1,640.40 1,640.83 1,640.40 1,640.83 0.0K
14:36 1,641.47 1,643.40 1,641.47 1,642.33 0.0K
14:37 1,642.54 1,642.97 1,642.54 1,642.76 0.0K
14:38 1,642.33 1,643.19 1,642.33 1,643.19 0.0K
14:39 1,642.97 1,643.19 1,642.97 1,642.97 0.0K
14:40 1,642.76 1,642.76 1,642.54 1,642.54 0.0K
14:41 1,642.33 1,642.76 1,642.33 1,642.54 0.0K
14:42 1,642.97 1,642.97 1,642.33 1,642.33 0.0K
14:43 1,642.54 1,642.54 1,642.33 1,642.33 0.0K
14:44 1,642.11 1,642.33 1,642.11 1,642.11 0.0K
14:45 1,641.69 1,641.69 1,641.69 1,641.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar