SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Vereinigte Staaten →
1,420.73
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 1,579.84 1,580.06 1,579.84 1,579.84 0.0K
09:30 1,579.88 1,580.31 1,579.88 1,580.31 0.0K
09:31 1,580.31 1,580.31 1,579.63 1,580.10 0.0K
09:32 1,579.63 1,579.63 1,578.99 1,579.20 0.0K
09:33 1,579.41 1,579.41 1,578.34 1,578.34 0.0K
09:34 1,578.73 1,578.73 1,578.13 1,578.52 0.0K
09:35 1,578.99 1,579.63 1,578.99 1,579.63 0.0K
09:36 1,580.31 1,581.08 1,579.63 1,579.88 0.0K
09:37 1,580.31 1,580.95 1,580.31 1,580.95 0.0K
09:38 1,580.70 1,581.00 1,580.70 1,581.00 0.0K
09:39 1,580.74 1,581.13 1,580.74 1,580.95 0.0K
09:40 1,580.53 1,580.95 1,580.06 1,580.95 0.0K
09:41 1,581.60 1,581.60 1,580.14 1,580.18 0.0K
09:42 1,580.31 1,580.31 1,579.41 1,579.41 0.0K
09:43 1,578.99 1,578.99 1,577.10 1,577.10 0.0K
09:44 1,577.49 1,577.49 1,576.03 1,576.16 0.0K
09:45 1,576.20 1,576.80 1,575.99 1,575.99 0.0K
09:46 1,575.73 1,577.66 1,575.73 1,577.23 0.0K
09:47 1,577.66 1,578.17 1,577.27 1,578.17 0.0K
09:48 1,578.77 1,578.77 1,578.17 1,578.52 0.0K
09:49 1,577.32 1,578.77 1,577.32 1,578.77 0.0K
09:50 1,578.56 1,579.54 1,578.56 1,579.37 0.0K
09:51 1,580.23 1,580.87 1,580.23 1,580.87 0.0K
09:52 1,580.91 1,581.98 1,580.06 1,581.98 0.0K
09:53 1,581.38 1,581.38 1,579.67 1,579.67 0.0K
09:54 1,579.84 1,580.06 1,579.37 1,580.06 0.0K
09:55 1,580.06 1,580.06 1,579.41 1,579.41 0.0K
09:56 1,579.88 1,580.53 1,579.46 1,580.53 0.0K
09:57 1,580.48 1,580.48 1,580.06 1,580.06 0.0K
09:58 1,580.27 1,580.70 1,579.63 1,580.70 0.0K
09:59 1,580.27 1,580.27 1,579.84 1,579.88 0.0K
10:00 1,580.10 1,580.27 1,579.67 1,580.27 0.0K
10:01 1,580.06 1,581.00 1,579.67 1,581.00 0.0K
10:02 1,581.38 1,581.38 1,580.70 1,581.38 0.0K
10:03 1,581.77 1,582.20 1,581.77 1,582.20 0.0K
10:04 1,582.37 1,582.62 1,582.20 1,582.20 0.0K
10:05 1,582.24 1,582.24 1,581.73 1,581.98 0.0K
10:06 1,581.17 1,581.98 1,579.20 1,579.20 0.0K
10:07 1,579.80 1,579.80 1,578.94 1,578.94 0.0K
10:08 1,578.94 1,579.80 1,578.94 1,579.37 0.0K
10:09 1,579.16 1,579.59 1,578.52 1,578.94 0.0K
10:10 1,578.77 1,578.77 1,577.49 1,577.70 0.0K
10:11 1,577.62 1,577.87 1,577.62 1,577.66 0.0K
10:12 1,577.62 1,578.09 1,577.27 1,578.09 0.0K
10:13 1,578.34 1,578.34 1,577.23 1,577.23 0.0K
10:14 1,577.02 1,577.23 1,576.38 1,577.23 0.0K
10:15 1,577.66 1,577.66 1,576.63 1,576.85 0.0K
10:16 1,576.42 1,576.89 1,576.42 1,576.42 0.0K
10:17 1,576.46 1,576.46 1,575.39 1,575.78 0.0K
10:18 1,575.52 1,576.63 1,575.52 1,576.63 0.0K
10:19 1,576.55 1,576.55 1,575.99 1,576.33 0.0K
10:20 1,576.46 1,576.80 1,575.52 1,575.52 0.0K
10:21 1,574.92 1,576.42 1,574.92 1,576.25 0.0K
10:22 1,576.25 1,576.25 1,575.39 1,575.39 0.0K
10:23 1,574.88 1,575.31 1,574.88 1,575.09 0.0K
10:24 1,575.13 1,575.13 1,574.88 1,574.88 0.0K
10:25 1,575.31 1,575.31 1,574.19 1,574.19 0.0K
10:26 1,574.24 1,574.62 1,573.81 1,574.19 0.0K
10:27 1,573.85 1,574.02 1,573.81 1,574.02 0.0K
10:28 1,574.49 1,575.56 1,574.49 1,575.31 0.0K
10:29 1,575.09 1,575.09 1,574.62 1,574.96 0.0K
10:30 1,575.09 1,575.82 1,573.21 1,575.82 0.0K
10:31 1,575.65 1,575.65 1,572.78 1,572.78 0.0K
10:32 1,572.40 1,573.85 1,572.40 1,573.85 0.0K
10:33 1,572.99 1,575.05 1,572.35 1,575.05 0.0K
10:34 1,575.52 1,576.20 1,574.62 1,576.20 0.0K
10:35 1,577.32 1,577.53 1,576.68 1,576.68 0.0K
10:36 1,576.97 1,577.62 1,576.89 1,577.62 0.0K
10:37 1,578.17 1,578.17 1,576.80 1,576.80 0.0K
10:38 1,577.27 1,577.27 1,574.88 1,574.88 0.0K
10:39 1,574.62 1,575.48 1,574.62 1,575.35 0.0K
10:40 1,574.66 1,577.92 1,574.66 1,577.92 0.0K
10:41 1,577.10 1,578.22 1,577.10 1,578.22 0.0K
10:42 1,578.56 1,579.46 1,578.56 1,579.24 0.0K
10:43 1,578.77 1,578.77 1,577.45 1,577.45 0.0K
10:44 1,577.32 1,577.32 1,575.82 1,575.82 0.0K
10:45 1,576.38 1,576.38 1,574.62 1,574.62 0.0K
10:46 1,574.66 1,574.66 1,573.55 1,573.55 0.0K
10:47 1,573.51 1,573.51 1,572.74 1,572.91 0.0K
10:48 1,572.70 1,573.81 1,572.70 1,573.81 0.0K
10:49 1,574.24 1,574.45 1,574.24 1,574.45 0.0K
10:50 1,575.09 1,576.38 1,575.09 1,576.38 0.0K
10:51 1,575.99 1,576.42 1,575.78 1,575.78 0.0K
10:52 1,575.05 1,575.05 1,573.98 1,574.02 0.0K
10:53 1,574.06 1,574.24 1,574.02 1,574.24 0.0K
10:54 1,574.24 1,574.62 1,574.02 1,574.45 0.0K
10:55 1,574.71 1,574.88 1,574.02 1,574.02 0.0K
10:56 1,573.55 1,574.45 1,573.55 1,574.45 0.0K
10:57 1,573.59 1,573.59 1,572.78 1,572.78 0.0K
10:58 1,572.31 1,572.31 1,571.88 1,572.10 0.0K
10:59 1,571.67 1,572.10 1,571.67 1,572.10 0.0K
11:00 1,572.48 1,572.48 1,571.63 1,572.27 0.0K
11:01 1,571.84 1,572.10 1,571.84 1,571.84 0.0K
11:02 1,571.58 1,571.58 1,570.30 1,570.30 0.0K
11:03 1,569.96 1,569.96 1,569.49 1,569.66 0.0K
11:04 1,569.02 1,569.44 1,568.80 1,569.44 0.0K
11:05 1,569.49 1,569.49 1,568.12 1,568.12 0.0K
11:06 1,567.90 1,567.90 1,567.69 1,567.69 0.0K
11:07 1,566.66 1,567.47 1,566.66 1,567.26 0.0K
11:08 1,566.49 1,566.62 1,566.40 1,566.62 0.0K
11:09 1,566.19 1,566.66 1,566.15 1,566.66 0.0K
11:10 1,567.73 1,567.90 1,567.56 1,567.90 0.0K
11:11 1,567.90 1,567.90 1,566.83 1,566.83 0.0K
11:12 1,566.36 1,566.36 1,564.44 1,564.44 0.0K
11:13 1,564.86 1,565.29 1,563.84 1,564.26 0.0K
11:14 1,564.69 1,565.29 1,564.65 1,564.65 0.0K
11:15 1,565.12 1,565.12 1,564.05 1,564.05 0.0K
11:16 1,563.84 1,563.84 1,562.34 1,562.34 0.0K
11:17 1,562.77 1,562.77 1,562.08 1,562.51 0.0K
11:18 1,562.72 1,562.72 1,561.23 1,561.23 0.0K
11:19 1,561.01 1,561.40 1,561.01 1,561.40 0.0K
11:20 1,561.44 1,561.44 1,559.94 1,560.11 0.0K
11:21 1,560.58 1,560.58 1,560.16 1,560.16 0.0K
11:22 1,559.90 1,559.90 1,559.22 1,559.69 0.0K
11:23 1,559.56 1,559.56 1,558.62 1,558.62 0.0K
11:24 1,559.73 1,559.73 1,559.04 1,559.04 0.0K
11:25 1,558.83 1,560.37 1,558.83 1,560.37 0.0K
11:26 1,559.69 1,560.33 1,559.30 1,560.33 0.0K
11:27 1,561.23 1,561.23 1,559.04 1,559.09 0.0K
11:28 1,557.85 1,558.02 1,557.76 1,558.02 0.0K
11:29 1,558.62 1,558.66 1,558.06 1,558.06 0.0K
11:30 1,558.44 1,559.09 1,558.44 1,558.87 0.0K
11:31 1,559.30 1,561.27 1,559.30 1,561.27 0.0K
11:32 1,561.65 1,562.13 1,561.65 1,562.13 0.0K
11:33 1,562.08 1,562.08 1,560.76 1,560.76 0.0K
11:34 1,561.23 1,561.23 1,559.47 1,559.47 0.0K
11:35 1,559.47 1,560.07 1,559.47 1,559.90 0.0K
11:36 1,560.11 1,560.29 1,559.04 1,559.04 0.0K
11:37 1,558.15 1,558.19 1,557.89 1,557.89 0.0K
11:38 1,557.93 1,558.57 1,557.72 1,558.57 0.0K
11:39 1,557.93 1,558.79 1,557.93 1,558.79 0.0K
11:40 1,558.19 1,558.57 1,557.93 1,557.93 0.0K
11:41 1,557.08 1,557.08 1,556.60 1,556.65 0.0K
11:42 1,557.03 1,557.03 1,555.96 1,555.96 0.0K
11:43 1,555.96 1,556.82 1,555.75 1,556.82 0.0K
11:44 1,556.43 1,557.89 1,556.43 1,557.89 0.0K
11:45 1,557.63 1,557.93 1,556.60 1,557.93 0.0K
11:46 1,557.93 1,558.44 1,557.93 1,558.15 0.0K
11:47 1,558.36 1,558.62 1,558.36 1,558.40 0.0K
11:48 1,559.47 1,559.47 1,558.83 1,558.83 0.0K
11:49 1,559.94 1,559.94 1,559.30 1,559.30 0.0K
11:50 1,559.47 1,560.16 1,559.47 1,560.16 0.0K
11:51 1,559.51 1,560.11 1,559.51 1,559.90 0.0K
11:52 1,559.69 1,560.11 1,559.51 1,559.73 0.0K
11:53 1,559.47 1,560.16 1,559.43 1,560.16 0.0K
11:54 1,560.33 1,560.33 1,559.90 1,559.94 0.0K
11:55 1,560.16 1,561.44 1,560.16 1,561.44 0.0K
11:56 1,561.61 1,561.65 1,560.84 1,560.84 0.0K
11:57 1,560.58 1,560.58 1,559.47 1,559.47 0.0K
11:58 1,558.83 1,558.83 1,558.19 1,558.83 0.0K
11:59 1,559.22 1,559.22 1,558.40 1,558.40 0.0K
12:00 1,558.79 1,558.87 1,558.36 1,558.62 0.0K
12:01 1,558.36 1,559.47 1,558.36 1,559.43 0.0K
12:02 1,559.47 1,559.47 1,558.79 1,558.83 0.0K
12:03 1,558.79 1,559.04 1,558.62 1,558.62 0.0K
12:04 1,558.83 1,559.00 1,558.36 1,559.00 0.0K
12:05 1,559.04 1,559.04 1,558.36 1,559.00 0.0K
12:06 1,559.04 1,559.69 1,559.04 1,559.69 0.0K
12:07 1,560.07 1,560.07 1,559.26 1,559.26 0.0K
12:08 1,559.00 1,559.04 1,558.15 1,559.04 0.0K
12:09 1,559.17 1,559.17 1,558.15 1,558.15 0.0K
12:10 1,558.36 1,558.36 1,557.50 1,557.50 0.0K
12:11 1,557.89 1,557.89 1,557.46 1,557.50 0.0K
12:12 1,557.67 1,558.15 1,557.67 1,558.15 0.0K
12:13 1,558.15 1,559.22 1,558.15 1,559.22 0.0K
12:14 1,559.64 1,560.33 1,559.64 1,560.07 0.0K
12:15 1,560.67 1,560.67 1,560.33 1,560.54 0.0K
12:16 1,560.33 1,560.37 1,559.90 1,559.90 0.0K
12:17 1,559.90 1,560.07 1,558.62 1,558.62 0.0K
12:18 1,558.79 1,558.79 1,557.93 1,558.15 0.0K
12:19 1,558.32 1,558.74 1,558.32 1,558.74 0.0K
12:20 1,558.57 1,559.13 1,558.57 1,559.13 0.0K
12:21 1,558.83 1,558.96 1,558.40 1,558.40 0.0K
12:22 1,558.79 1,558.96 1,557.67 1,557.67 0.0K
12:23 1,558.15 1,558.15 1,557.67 1,557.76 0.0K
12:24 1,558.10 1,558.10 1,557.08 1,557.08 0.0K
12:25 1,557.29 1,557.89 1,557.29 1,557.89 0.0K
12:26 1,557.42 1,557.42 1,556.86 1,556.86 0.0K
12:27 1,556.65 1,556.65 1,556.60 1,556.60 0.0K
12:28 1,556.60 1,556.60 1,555.96 1,555.96 0.0K
12:29 1,555.49 1,556.39 1,555.28 1,556.35 0.0K
12:30 1,556.39 1,556.39 1,555.96 1,555.96 0.0K
12:31 1,556.60 1,558.57 1,556.60 1,558.57 0.0K
12:32 1,559.00 1,559.86 1,558.79 1,559.86 0.0K
12:33 1,559.86 1,560.29 1,559.86 1,560.07 0.0K
12:34 1,559.22 1,559.39 1,558.96 1,558.96 0.0K
12:35 1,558.79 1,559.60 1,558.79 1,559.17 0.0K
12:36 1,558.96 1,558.96 1,556.95 1,556.95 0.0K
12:37 1,557.20 1,557.20 1,556.95 1,557.20 0.0K
12:38 1,557.42 1,558.02 1,557.42 1,558.02 0.0K
12:39 1,558.02 1,558.02 1,557.42 1,557.42 0.0K
12:40 1,557.59 1,557.80 1,557.42 1,557.63 0.0K
12:41 1,557.85 1,558.27 1,557.85 1,558.27 0.0K
12:42 1,557.85 1,557.85 1,557.59 1,557.59 0.0K
12:43 1,558.27 1,558.70 1,558.27 1,558.27 0.0K
12:44 1,558.70 1,558.70 1,558.23 1,558.44 0.0K
12:45 1,558.44 1,558.87 1,558.44 1,558.87 0.0K
12:46 1,558.70 1,558.92 1,558.70 1,558.92 0.0K
12:47 1,558.87 1,559.34 1,558.70 1,558.70 0.0K
12:48 1,558.02 1,558.23 1,557.85 1,557.85 0.0K
12:49 1,557.85 1,558.06 1,557.59 1,557.59 0.0K
12:50 1,557.80 1,558.92 1,557.80 1,558.87 0.0K
12:51 1,558.66 1,558.70 1,558.44 1,558.49 0.0K
12:52 1,558.92 1,559.34 1,558.92 1,559.34 0.0K
12:53 1,559.56 1,559.73 1,559.51 1,559.73 0.0K
12:54 1,559.34 1,559.34 1,558.70 1,558.70 0.0K
12:55 1,558.87 1,558.87 1,558.23 1,558.27 0.0K
12:56 1,558.66 1,558.66 1,557.67 1,558.23 0.0K
12:57 1,558.70 1,559.00 1,558.62 1,559.00 0.0K
12:58 1,558.70 1,558.70 1,557.80 1,557.80 0.0K
12:59 1,558.23 1,558.23 1,557.59 1,557.59 0.0K
13:00 1,557.59 1,558.66 1,557.59 1,558.66 0.0K
13:01 1,558.27 1,558.27 1,557.42 1,557.42 0.0K
13:02 1,557.80 1,558.70 1,557.80 1,558.70 0.0K
13:03 1,557.80 1,558.19 1,557.59 1,557.59 0.0K
13:04 1,557.59 1,557.63 1,557.59 1,557.63 0.0K
13:05 1,557.59 1,557.80 1,557.59 1,557.80 0.0K
13:06 1,557.76 1,558.06 1,557.63 1,558.06 0.0K
13:07 1,557.38 1,557.63 1,557.16 1,557.63 0.0K
13:08 1,557.63 1,557.80 1,557.63 1,557.63 0.0K
13:09 1,557.38 1,557.59 1,557.38 1,557.38 0.0K
13:10 1,557.38 1,557.85 1,557.38 1,557.85 0.0K
13:11 1,558.53 1,558.53 1,557.63 1,557.63 0.0K
13:12 1,557.63 1,557.63 1,557.42 1,557.59 0.0K
13:13 1,556.52 1,556.52 1,556.26 1,556.26 0.0K
13:14 1,556.26 1,556.26 1,555.41 1,555.41 0.0K
13:15 1,555.58 1,556.26 1,555.58 1,555.79 0.0K
13:16 1,555.62 1,555.62 1,555.58 1,555.58 0.0K
13:17 1,555.79 1,555.79 1,555.15 1,555.15 0.0K
13:18 1,555.19 1,556.05 1,555.15 1,555.83 0.0K
13:19 1,556.05 1,556.26 1,556.05 1,556.05 0.0K
13:20 1,556.05 1,556.05 1,555.62 1,555.62 0.0K
13:21 1,556.05 1,556.05 1,555.45 1,555.45 0.0K
13:22 1,555.62 1,556.48 1,555.62 1,556.48 0.0K
13:23 1,556.48 1,556.69 1,556.48 1,556.69 0.0K
13:24 1,556.69 1,556.86 1,556.69 1,556.69 0.0K
13:25 1,556.65 1,557.16 1,556.65 1,556.90 0.0K
13:26 1,556.90 1,556.90 1,556.43 1,556.43 0.0K
13:27 1,556.22 1,556.22 1,555.58 1,555.58 0.0K
13:28 1,555.36 1,555.53 1,555.15 1,555.36 0.0K
13:29 1,555.19 1,555.36 1,555.15 1,555.15 0.0K
13:30 1,555.15 1,555.58 1,555.15 1,555.58 0.0K
13:31 1,555.41 1,555.41 1,554.94 1,555.36 0.0K
13:32 1,555.36 1,555.36 1,554.94 1,554.94 0.0K
13:33 1,555.36 1,555.36 1,554.94 1,555.15 0.0K
13:34 1,555.11 1,555.11 1,554.68 1,554.68 0.0K
13:35 1,554.89 1,555.36 1,554.89 1,555.36 0.0K
13:36 1,555.58 1,556.01 1,555.53 1,555.83 0.0K
13:37 1,556.22 1,556.86 1,556.22 1,556.65 0.0K
13:38 1,556.69 1,557.25 1,556.31 1,557.25 0.0K
13:39 1,557.76 1,557.97 1,557.59 1,557.59 0.0K
13:40 1,557.59 1,557.59 1,557.16 1,557.16 0.0K
13:41 1,557.33 1,557.55 1,557.29 1,557.29 0.0K
13:42 1,557.16 1,557.55 1,557.16 1,557.33 0.0K
13:43 1,557.55 1,558.02 1,557.55 1,557.80 0.0K
13:44 1,557.33 1,557.38 1,557.33 1,557.38 0.0K
13:45 1,557.59 1,557.59 1,557.38 1,557.59 0.0K
13:46 1,557.76 1,557.76 1,557.33 1,557.59 0.0K
13:47 1,557.55 1,557.80 1,557.55 1,557.55 0.0K
13:48 1,557.55 1,557.55 1,556.90 1,556.90 0.0K
13:49 1,557.12 1,557.12 1,556.48 1,556.48 0.0K
13:50 1,556.48 1,556.69 1,556.48 1,556.48 0.0K
13:51 1,556.48 1,556.69 1,556.05 1,556.69 0.0K
13:52 1,556.65 1,556.69 1,556.48 1,556.48 0.0K
13:53 1,556.31 1,556.65 1,556.26 1,556.65 0.0K
13:54 1,556.05 1,556.05 1,555.41 1,555.79 0.0K
13:55 1,555.62 1,556.05 1,555.62 1,556.05 0.0K
13:56 1,556.05 1,556.26 1,555.66 1,555.66 0.0K
13:57 1,555.83 1,555.83 1,555.41 1,555.58 0.0K
13:58 1,555.58 1,556.22 1,555.58 1,556.01 0.0K
13:59 1,555.83 1,555.83 1,555.58 1,555.58 0.0K
14:00 1,555.15 1,555.58 1,555.15 1,555.15 0.0K
14:01 1,555.19 1,555.58 1,555.19 1,555.58 0.0K
14:02 1,555.96 1,556.22 1,554.85 1,554.85 0.0K
14:03 1,554.94 1,555.15 1,554.72 1,555.15 0.0K
14:04 1,555.15 1,556.01 1,555.15 1,555.58 0.0K
14:05 1,555.96 1,556.69 1,555.96 1,556.48 0.0K
14:06 1,557.12 1,557.55 1,557.12 1,557.55 0.0K
14:07 1,557.76 1,557.76 1,557.16 1,557.55 0.0K
14:08 1,557.76 1,557.97 1,557.55 1,557.97 0.0K
14:09 1,557.76 1,557.76 1,557.08 1,557.12 0.0K
14:10 1,557.29 1,557.29 1,557.08 1,557.08 0.0K
14:11 1,556.90 1,556.90 1,556.65 1,556.65 0.0K
14:12 1,556.60 1,556.60 1,556.26 1,556.26 0.0K
14:13 1,556.26 1,556.65 1,556.26 1,556.65 0.0K
14:14 1,556.65 1,556.69 1,556.65 1,556.65 0.0K
14:15 1,556.69 1,556.86 1,556.69 1,556.86 0.0K
14:16 1,557.33 1,557.33 1,557.29 1,557.29 0.0K
14:17 1,557.29 1,557.38 1,557.12 1,557.38 0.0K
14:18 1,557.55 1,558.02 1,557.55 1,557.80 0.0K
14:19 1,558.02 1,558.15 1,557.97 1,558.02 0.0K
14:20 1,558.19 1,559.22 1,558.15 1,559.22 0.0K
14:21 1,559.26 1,560.11 1,559.26 1,560.11 0.0K
14:22 1,560.37 1,560.80 1,560.37 1,560.80 0.0K
14:23 1,560.80 1,560.80 1,560.33 1,560.58 0.0K
14:24 1,560.58 1,560.58 1,560.33 1,560.37 0.0K
14:25 1,560.16 1,560.16 1,559.94 1,559.94 0.0K
14:26 1,559.69 1,560.33 1,559.51 1,559.51 0.0K
14:27 1,559.51 1,559.51 1,558.92 1,559.30 0.0K
14:28 1,558.83 1,558.83 1,556.90 1,557.33 0.0K
14:29 1,557.08 1,557.50 1,557.08 1,557.50 0.0K
14:30 1,557.25 1,557.25 1,556.22 1,557.25 0.0K
14:31 1,556.69 1,557.25 1,556.39 1,557.08 0.0K
14:32 1,556.86 1,557.25 1,556.86 1,557.12 0.0K
14:33 1,557.50 1,557.50 1,557.08 1,557.08 0.0K
14:34 1,557.08 1,557.29 1,557.08 1,557.12 0.0K
14:35 1,557.25 1,557.29 1,557.08 1,557.29 0.0K
14:36 1,557.50 1,557.93 1,557.50 1,557.72 0.0K
14:37 1,557.08 1,557.33 1,556.86 1,557.33 0.0K
14:38 1,557.55 1,557.55 1,556.95 1,557.33 0.0K
14:39 1,557.16 1,557.16 1,556.69 1,557.08 0.0K
14:40 1,556.90 1,556.90 1,556.65 1,556.86 0.0K
14:41 1,557.08 1,557.33 1,557.08 1,557.33 0.0K
14:42 1,557.55 1,557.72 1,557.50 1,557.72 0.0K
14:43 1,557.55 1,557.72 1,557.38 1,557.72 0.0K
14:44 1,557.50 1,557.72 1,557.50 1,557.55 0.0K
14:45 1,557.16 1,557.16 1,557.16 1,557.16 0.0K
15:59 1,557.72 1,557.72 1,557.72 1,557.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar