1,420.73
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 00:00 | 1,556.94 | 1,556.94 | 1,556.56 | 1,556.77 | 0.0K |
| 00:01 | 1,556.73 | 1,556.73 | 1,556.56 | 1,556.56 | 0.0K |
| 00:02 | 1,556.56 | 1,556.73 | 1,556.56 | 1,556.73 | 0.0K |
| 00:03 | 1,556.56 | 1,556.90 | 1,556.56 | 1,556.73 | 0.0K |
| 00:04 | 1,556.73 | 1,556.73 | 1,556.56 | 1,556.56 | 0.0K |
| 00:05 | 1,556.56 | 1,556.73 | 1,556.56 | 1,556.56 | 0.0K |
| 00:06 | 1,556.56 | 1,556.56 | 1,556.39 | 1,556.39 | 0.0K |
| 00:07 | 1,556.56 | 1,556.56 | 1,556.51 | 1,556.51 | 0.0K |
| 00:08 | 1,556.51 | 1,556.51 | 1,556.51 | 1,556.51 | 0.0K |
| 00:09 | 1,556.09 | 1,556.43 | 1,556.09 | 1,556.43 | 0.0K |
| 00:10 | 1,556.43 | 1,556.43 | 1,556.43 | 1,556.43 | 0.0K |
| 00:11 | 1,556.26 | 1,556.43 | 1,556.26 | 1,556.43 | 0.0K |
| 00:12 | 1,556.43 | 1,556.77 | 1,556.43 | 1,556.77 | 0.0K |
| 00:13 | 1,556.77 | 1,556.77 | 1,556.60 | 1,556.77 | 0.0K |
| 00:14 | 1,556.77 | 1,556.77 | 1,556.77 | 1,556.77 | 0.0K |
| 00:15 | 1,556.60 | 1,556.60 | 1,556.60 | 1,556.60 | 0.0K |
| 00:16 | 1,556.60 | 1,556.60 | 1,556.60 | 1,556.60 | 0.0K |
| 00:17 | 1,556.60 | 1,556.60 | 1,556.43 | 1,556.43 | 0.0K |
| 00:18 | 1,556.60 | 1,556.60 | 1,556.34 | 1,556.34 | 0.0K |
| 00:19 | 1,556.34 | 1,556.51 | 1,556.34 | 1,556.51 | 0.0K |
| 00:20 | 1,556.34 | 1,556.34 | 1,556.34 | 1,556.34 | 0.0K |
| 00:21 | 1,556.51 | 1,556.51 | 1,556.30 | 1,556.30 | 0.0K |
| 00:22 | 1,556.30 | 1,556.30 | 1,556.13 | 1,556.13 | 0.0K |
| 00:23 | 1,556.09 | 1,556.09 | 1,555.71 | 1,555.71 | 0.0K |
| 00:24 | 1,555.71 | 1,555.71 | 1,555.71 | 1,555.71 | 0.0K |
| 00:25 | 1,555.71 | 1,555.88 | 1,555.71 | 1,555.88 | 0.0K |
| 00:26 | 1,556.05 | 1,556.05 | 1,555.88 | 1,555.88 | 0.0K |
| 00:27 | 1,555.88 | 1,555.88 | 1,555.88 | 1,555.88 | 0.0K |
| 00:28 | 1,555.71 | 1,555.71 | 1,555.49 | 1,555.66 | 0.0K |
| 00:29 | 1,555.49 | 1,555.49 | 1,555.49 | 1,555.49 | 0.0K |
| 00:30 | 1,555.66 | 1,555.66 | 1,555.32 | 1,555.32 | 0.0K |
| 00:31 | 1,555.49 | 1,555.66 | 1,555.49 | 1,555.66 | 0.0K |
| 00:32 | 1,555.66 | 1,555.92 | 1,555.66 | 1,555.75 | 0.0K |
| 00:33 | 1,556.13 | 1,556.34 | 1,556.13 | 1,556.34 | 0.0K |
| 00:34 | 1,556.34 | 1,556.51 | 1,556.34 | 1,556.51 | 0.0K |
| 00:35 | 1,556.51 | 1,556.51 | 1,556.17 | 1,556.17 | 0.0K |
| 00:36 | 1,556.17 | 1,556.17 | 1,555.49 | 1,555.49 | 0.0K |
| 00:37 | 1,555.41 | 1,555.41 | 1,555.11 | 1,555.11 | 0.0K |
| 00:38 | 1,555.28 | 1,555.62 | 1,555.28 | 1,555.62 | 0.0K |
| 00:39 | 1,555.62 | 1,555.62 | 1,555.28 | 1,555.28 | 0.0K |
| 00:40 | 1,555.28 | 1,555.28 | 1,555.28 | 1,555.28 | 0.0K |
| 00:41 | 1,555.71 | 1,555.71 | 1,555.37 | 1,555.37 | 0.0K |
| 00:42 | 1,555.28 | 1,555.45 | 1,555.28 | 1,555.45 | 0.0K |
| 00:43 | 1,555.79 | 1,555.79 | 1,555.62 | 1,555.62 | 0.0K |
| 00:44 | 1,555.62 | 1,555.62 | 1,555.62 | 1,555.62 | 0.0K |
| 00:45 | 1,555.62 | 1,555.62 | 1,555.24 | 1,555.24 | 0.0K |
| 00:46 | 1,555.49 | 1,555.49 | 1,555.32 | 1,555.32 | 0.0K |
| 00:47 | 1,555.32 | 1,555.32 | 1,555.32 | 1,555.32 | 0.0K |
| 00:48 | 1,555.49 | 1,555.49 | 1,555.49 | 1,555.49 | 0.0K |
| 00:49 | 1,555.49 | 1,555.49 | 1,555.49 | 1,555.49 | 0.0K |
| 00:50 | 1,555.49 | 1,555.66 | 1,555.24 | 1,555.24 | 0.0K |
| 00:51 | 1,555.24 | 1,555.24 | 1,555.24 | 1,555.24 | 0.0K |
| 00:52 | 1,555.24 | 1,555.24 | 1,555.07 | 1,555.07 | 0.0K |
| 00:53 | 1,555.07 | 1,555.07 | 1,555.07 | 1,555.07 | 0.0K |
| 00:54 | 1,555.07 | 1,555.07 | 1,554.98 | 1,554.98 | 0.0K |
| 00:55 | 1,554.81 | 1,555.03 | 1,554.81 | 1,555.03 | 0.0K |
| 00:56 | 1,555.20 | 1,555.20 | 1,554.86 | 1,554.86 | 0.0K |
| 00:57 | 1,554.81 | 1,554.98 | 1,554.64 | 1,554.64 | 0.0K |
| 00:58 | 1,554.64 | 1,555.03 | 1,554.64 | 1,555.03 | 0.0K |
| 00:59 | 1,555.03 | 1,555.20 | 1,555.03 | 1,555.20 | 0.0K |
| 01:00 | 1,555.20 | 1,555.20 | 1,554.64 | 1,554.64 | 0.0K |
| 01:01 | 1,554.64 | 1,554.64 | 1,554.22 | 1,554.22 | 0.0K |
| 01:02 | 1,554.22 | 1,554.39 | 1,554.22 | 1,554.22 | 0.0K |
| 01:03 | 1,554.22 | 1,554.60 | 1,554.22 | 1,554.60 | 0.0K |
| 01:04 | 1,554.60 | 1,554.77 | 1,554.60 | 1,554.77 | 0.0K |
| 01:05 | 1,554.77 | 1,555.07 | 1,554.77 | 1,555.07 | 0.0K |
| 01:06 | 1,554.81 | 1,554.81 | 1,554.47 | 1,554.47 | 0.0K |
| 01:07 | 1,554.64 | 1,554.81 | 1,554.64 | 1,554.81 | 0.0K |
| 01:08 | 1,554.81 | 1,554.81 | 1,554.64 | 1,554.64 | 0.0K |
| 01:09 | 1,554.81 | 1,554.81 | 1,554.64 | 1,554.64 | 0.0K |
| 01:10 | 1,554.64 | 1,554.64 | 1,554.43 | 1,554.64 | 0.0K |
| 01:11 | 1,554.64 | 1,554.64 | 1,554.47 | 1,554.47 | 0.0K |
| 01:12 | 1,554.43 | 1,554.43 | 1,554.39 | 1,554.43 | 0.0K |
| 01:13 | 1,554.60 | 1,554.60 | 1,554.01 | 1,554.01 | 0.0K |
| 01:14 | 1,554.26 | 1,554.26 | 1,554.26 | 1,554.26 | 0.0K |
| 01:15 | 1,554.26 | 1,554.26 | 1,554.26 | 1,554.26 | 0.0K |
| 01:16 | 1,554.43 | 1,554.43 | 1,554.26 | 1,554.26 | 0.0K |
| 01:17 | 1,554.26 | 1,554.43 | 1,554.26 | 1,554.43 | 0.0K |
| 01:18 | 1,554.43 | 1,554.43 | 1,554.26 | 1,554.26 | 0.0K |
| 01:19 | 1,554.26 | 1,554.26 | 1,554.01 | 1,554.18 | 0.0K |
| 01:20 | 1,554.26 | 1,554.77 | 1,554.26 | 1,554.69 | 0.0K |
| 01:21 | 1,554.69 | 1,554.69 | 1,554.52 | 1,554.64 | 0.0K |
| 01:22 | 1,554.64 | 1,554.64 | 1,554.05 | 1,554.22 | 0.0K |
| 01:23 | 1,554.39 | 1,554.39 | 1,554.22 | 1,554.22 | 0.0K |
| 01:24 | 1,554.22 | 1,554.22 | 1,554.05 | 1,554.05 | 0.0K |
| 01:25 | 1,554.22 | 1,554.39 | 1,554.01 | 1,554.01 | 0.0K |
| 01:26 | 1,554.01 | 1,554.01 | 1,553.58 | 1,553.58 | 0.0K |
| 01:27 | 1,553.58 | 1,553.58 | 1,553.58 | 1,553.58 | 0.0K |
| 01:28 | 1,553.58 | 1,553.62 | 1,553.45 | 1,553.45 | 0.0K |
| 01:29 | 1,553.62 | 1,553.62 | 1,553.58 | 1,553.58 | 0.0K |
| 01:30 | 1,553.41 | 1,553.58 | 1,553.41 | 1,553.58 | 0.0K |
| 01:31 | 1,553.41 | 1,553.54 | 1,553.20 | 1,553.54 | 0.0K |
| 01:32 | 1,553.71 | 1,553.79 | 1,553.71 | 1,553.79 | 0.0K |
| 01:33 | 1,553.79 | 1,553.79 | 1,553.62 | 1,553.62 | 0.0K |
| 01:34 | 1,553.62 | 1,553.62 | 1,553.37 | 1,553.37 | 0.0K |
| 01:35 | 1,553.37 | 1,553.37 | 1,553.37 | 1,553.37 | 0.0K |
| 01:36 | 1,553.37 | 1,553.37 | 1,552.94 | 1,552.94 | 0.0K |
| 01:37 | 1,553.11 | 1,553.37 | 1,553.11 | 1,553.37 | 0.0K |
| 01:38 | 1,553.37 | 1,553.84 | 1,553.37 | 1,553.58 | 0.0K |
| 01:39 | 1,553.58 | 1,553.58 | 1,553.20 | 1,553.20 | 0.0K |
| 01:40 | 1,553.20 | 1,553.37 | 1,553.20 | 1,553.37 | 0.0K |
| 01:41 | 1,553.41 | 1,553.41 | 1,553.41 | 1,553.41 | 0.0K |
| 01:42 | 1,553.41 | 1,553.41 | 1,553.37 | 1,553.37 | 0.0K |
| 01:43 | 1,553.37 | 1,553.37 | 1,553.20 | 1,553.20 | 0.0K |
| 01:44 | 1,553.15 | 1,553.15 | 1,552.98 | 1,553.15 | 0.0K |
| 01:45 | 1,553.15 | 1,553.79 | 1,553.15 | 1,553.79 | 0.0K |
| 01:46 | 1,553.62 | 1,553.62 | 1,553.62 | 1,553.62 | 0.0K |
| 01:47 | 1,553.62 | 1,553.79 | 1,553.62 | 1,553.62 | 0.0K |
| 01:48 | 1,553.28 | 1,553.62 | 1,553.28 | 1,553.62 | 0.0K |
| 01:49 | 1,553.58 | 1,553.58 | 1,553.20 | 1,553.20 | 0.0K |
| 01:50 | 1,553.20 | 1,553.20 | 1,553.20 | 1,553.20 | 0.0K |
| 01:51 | 1,553.20 | 1,553.58 | 1,553.20 | 1,553.41 | 0.0K |
| 01:52 | 1,553.41 | 1,553.41 | 1,553.20 | 1,553.37 | 0.0K |
| 01:53 | 1,553.03 | 1,553.03 | 1,552.81 | 1,552.81 | 0.0K |
| 01:54 | 1,552.81 | 1,553.20 | 1,552.81 | 1,552.98 | 0.0K |
| 01:55 | 1,552.98 | 1,552.98 | 1,552.98 | 1,552.98 | 0.0K |
| 01:56 | 1,552.98 | 1,553.11 | 1,552.94 | 1,553.11 | 0.0K |
| 01:57 | 1,553.37 | 1,553.37 | 1,552.98 | 1,552.98 | 0.0K |
| 01:58 | 1,552.98 | 1,553.15 | 1,552.98 | 1,553.15 | 0.0K |
| 01:59 | 1,552.81 | 1,552.98 | 1,552.81 | 1,552.98 | 0.0K |
| 02:00 | 1,552.98 | 1,553.41 | 1,552.98 | 1,553.03 | 0.0K |
| 02:01 | 1,553.03 | 1,553.15 | 1,552.98 | 1,552.98 | 0.0K |
| 02:02 | 1,552.98 | 1,552.98 | 1,552.98 | 1,552.98 | 0.0K |
| 02:03 | 1,552.98 | 1,552.98 | 1,552.94 | 1,552.94 | 0.0K |
| 02:04 | 1,552.94 | 1,552.94 | 1,552.73 | 1,552.90 | 0.0K |
| 02:05 | 1,552.90 | 1,552.98 | 1,552.73 | 1,552.98 | 0.0K |
| 02:06 | 1,553.15 | 1,553.15 | 1,552.94 | 1,552.94 | 0.0K |
| 02:07 | 1,552.94 | 1,552.94 | 1,552.77 | 1,552.77 | 0.0K |
| 02:08 | 1,552.94 | 1,552.94 | 1,552.94 | 1,552.94 | 0.0K |
| 02:09 | 1,552.94 | 1,553.11 | 1,552.77 | 1,552.77 | 0.0K |
| 02:10 | 1,552.56 | 1,552.73 | 1,552.56 | 1,552.56 | 0.0K |
| 02:11 | 1,552.56 | 1,552.56 | 1,552.35 | 1,552.35 | 0.0K |
| 02:12 | 1,552.35 | 1,552.47 | 1,552.13 | 1,552.47 | 0.0K |
| 02:13 | 1,552.47 | 1,552.47 | 1,552.35 | 1,552.35 | 0.0K |
| 02:14 | 1,552.09 | 1,552.30 | 1,552.09 | 1,552.30 | 0.0K |
| 02:15 | 1,552.35 | 1,552.35 | 1,552.13 | 1,552.13 | 0.0K |
| 02:16 | 1,552.35 | 1,552.56 | 1,552.35 | 1,552.56 | 0.0K |
| 02:17 | 1,552.39 | 1,552.39 | 1,552.13 | 1,552.13 | 0.0K |
| 02:18 | 1,552.13 | 1,552.30 | 1,552.13 | 1,552.30 | 0.0K |
| 02:19 | 1,552.30 | 1,552.94 | 1,552.30 | 1,552.94 | 0.0K |
| 02:20 | 1,552.77 | 1,552.77 | 1,552.56 | 1,552.56 | 0.0K |
| 02:21 | 1,552.56 | 1,552.56 | 1,551.92 | 1,552.09 | 0.0K |
| 02:22 | 1,552.09 | 1,552.43 | 1,552.09 | 1,552.09 | 0.0K |
| 02:23 | 1,551.92 | 1,552.09 | 1,551.67 | 1,551.67 | 0.0K |
| 02:24 | 1,551.67 | 1,552.01 | 1,551.67 | 1,552.01 | 0.0K |
| 02:25 | 1,551.67 | 1,551.84 | 1,551.67 | 1,551.84 | 0.0K |
| 02:26 | 1,551.84 | 1,551.84 | 1,551.84 | 1,551.84 | 0.0K |
| 02:27 | 1,551.84 | 1,552.05 | 1,551.71 | 1,552.05 | 0.0K |
| 02:28 | 1,552.09 | 1,552.26 | 1,552.09 | 1,552.26 | 0.0K |
| 02:29 | 1,552.43 | 1,552.43 | 1,552.26 | 1,552.35 | 0.0K |
| 02:30 | 1,552.35 | 1,552.35 | 1,552.09 | 1,552.09 | 0.0K |
| 02:31 | 1,552.09 | 1,552.52 | 1,552.09 | 1,552.52 | 0.0K |
| 02:32 | 1,552.35 | 1,552.35 | 1,552.13 | 1,552.13 | 0.0K |
| 02:33 | 1,552.30 | 1,552.30 | 1,552.30 | 1,552.30 | 0.0K |
| 02:34 | 1,552.52 | 1,552.52 | 1,552.52 | 1,552.52 | 0.0K |
| 02:35 | 1,552.13 | 1,552.30 | 1,552.13 | 1,552.30 | 0.0K |
| 02:36 | 1,552.30 | 1,552.39 | 1,552.13 | 1,552.39 | 0.0K |
| 02:37 | 1,552.56 | 1,552.56 | 1,552.56 | 1,552.56 | 0.0K |
| 02:38 | 1,552.56 | 1,552.98 | 1,552.56 | 1,552.94 | 0.0K |
| 02:39 | 1,552.94 | 1,553.11 | 1,552.94 | 1,553.11 | 0.0K |
| 02:40 | 1,552.94 | 1,552.94 | 1,552.77 | 1,552.77 | 0.0K |
| 02:41 | 1,552.77 | 1,553.11 | 1,552.77 | 1,553.11 | 0.0K |
| 02:42 | 1,552.94 | 1,552.94 | 1,552.77 | 1,552.94 | 0.0K |
| 02:43 | 1,552.94 | 1,553.15 | 1,552.94 | 1,553.15 | 0.0K |
| 02:44 | 1,553.15 | 1,553.15 | 1,552.81 | 1,552.98 | 0.0K |
| 02:45 | 1,552.73 | 1,552.73 | 1,552.22 | 1,552.22 | 0.0K |
| 02:46 | 1,552.22 | 1,552.22 | 1,552.13 | 1,552.13 | 0.0K |
| 02:47 | 1,552.30 | 1,552.30 | 1,551.92 | 1,551.92 | 0.0K |
| 02:48 | 1,551.92 | 1,552.26 | 1,551.92 | 1,552.26 | 0.0K |
| 02:49 | 1,552.09 | 1,552.09 | 1,552.09 | 1,552.09 | 0.0K |
| 02:50 | 1,552.09 | 1,552.09 | 1,552.09 | 1,552.09 | 0.0K |
| 02:51 | 1,552.43 | 1,552.43 | 1,552.43 | 1,552.43 | 0.0K |
| 02:52 | 1,552.60 | 1,552.94 | 1,552.43 | 1,552.94 | 0.0K |
| 02:53 | 1,553.11 | 1,553.15 | 1,552.98 | 1,552.98 | 0.0K |
| 02:54 | 1,552.81 | 1,553.15 | 1,552.81 | 1,553.15 | 0.0K |
| 02:55 | 1,552.98 | 1,552.98 | 1,552.81 | 1,552.98 | 0.0K |
| 02:56 | 1,552.73 | 1,552.73 | 1,552.39 | 1,552.39 | 0.0K |
| 02:57 | 1,552.39 | 1,552.39 | 1,551.88 | 1,551.88 | 0.0K |
| 02:58 | 1,552.05 | 1,552.05 | 1,551.88 | 1,551.92 | 0.0K |
| 02:59 | 1,551.92 | 1,551.92 | 1,551.88 | 1,551.88 | 0.0K |
| 03:00 | 1,551.71 | 1,553.15 | 1,551.71 | 1,553.15 | 0.0K |
| 03:01 | 1,552.98 | 1,552.98 | 1,552.30 | 1,552.56 | 0.0K |
| 03:02 | 1,552.35 | 1,552.35 | 1,551.96 | 1,552.09 | 0.0K |
| 03:03 | 1,552.09 | 1,552.09 | 1,551.88 | 1,551.92 | 0.0K |
| 03:04 | 1,551.88 | 1,552.13 | 1,551.88 | 1,552.13 | 0.0K |
| 03:05 | 1,552.13 | 1,552.35 | 1,551.75 | 1,552.09 | 0.0K |
| 03:06 | 1,552.13 | 1,552.30 | 1,552.13 | 1,552.30 | 0.0K |
| 03:07 | 1,552.30 | 1,552.73 | 1,552.30 | 1,552.73 | 0.0K |
| 03:08 | 1,552.73 | 1,552.73 | 1,552.39 | 1,552.39 | 0.0K |
| 03:09 | 1,552.22 | 1,552.30 | 1,551.79 | 1,551.84 | 0.0K |
| 03:10 | 1,551.92 | 1,552.30 | 1,551.92 | 1,552.30 | 0.0K |
| 03:11 | 1,552.13 | 1,552.13 | 1,551.92 | 1,551.92 | 0.0K |
| 03:12 | 1,552.94 | 1,553.37 | 1,552.56 | 1,553.37 | 0.0K |
| 03:13 | 1,553.20 | 1,553.58 | 1,553.15 | 1,553.41 | 0.0K |
| 03:14 | 1,553.58 | 1,553.58 | 1,553.41 | 1,553.58 | 0.0K |
| 03:15 | 1,553.37 | 1,553.79 | 1,553.37 | 1,553.37 | 0.0K |
| 03:16 | 1,553.32 | 1,553.32 | 1,553.15 | 1,553.15 | 0.0K |
| 03:17 | 1,553.15 | 1,553.37 | 1,553.15 | 1,553.32 | 0.0K |
| 03:18 | 1,553.15 | 1,553.15 | 1,552.77 | 1,553.15 | 0.0K |
| 03:19 | 1,553.15 | 1,553.15 | 1,552.94 | 1,552.94 | 0.0K |
| 03:20 | 1,553.41 | 1,554.22 | 1,553.41 | 1,554.22 | 0.0K |
| 03:21 | 1,554.22 | 1,554.22 | 1,553.88 | 1,553.88 | 0.0K |
| 03:22 | 1,553.75 | 1,554.22 | 1,553.75 | 1,554.22 | 0.0K |
| 03:23 | 1,554.60 | 1,554.60 | 1,554.09 | 1,554.09 | 0.0K |
| 03:24 | 1,554.05 | 1,554.39 | 1,554.05 | 1,554.05 | 0.0K |
| 03:25 | 1,554.05 | 1,554.77 | 1,554.05 | 1,554.43 | 0.0K |
| 03:26 | 1,554.43 | 1,554.43 | 1,554.18 | 1,554.35 | 0.0K |
| 03:27 | 1,554.39 | 1,554.81 | 1,554.39 | 1,554.81 | 0.0K |
| 03:28 | 1,554.81 | 1,554.81 | 1,554.01 | 1,554.01 | 0.0K |
| 03:29 | 1,554.01 | 1,554.01 | 1,553.75 | 1,553.75 | 0.0K |
| 03:30 | 1,553.79 | 1,554.39 | 1,553.58 | 1,553.58 | 0.0K |
| 03:31 | 1,554.01 | 1,554.01 | 1,553.58 | 1,553.58 | 0.0K |
| 03:32 | 1,552.73 | 1,552.94 | 1,552.73 | 1,552.77 | 0.0K |
| 03:33 | 1,552.52 | 1,552.52 | 1,551.92 | 1,552.05 | 0.0K |
| 03:34 | 1,552.30 | 1,552.30 | 1,551.45 | 1,551.45 | 0.0K |
| 03:35 | 1,551.62 | 1,551.88 | 1,551.62 | 1,551.88 | 0.0K |
| 03:36 | 1,551.67 | 1,551.67 | 1,551.24 | 1,551.24 | 0.0K |
| 03:37 | 1,551.07 | 1,551.20 | 1,551.03 | 1,551.20 | 0.0K |
| 03:38 | 1,551.50 | 1,552.30 | 1,551.50 | 1,551.88 | 0.0K |
| 03:39 | 1,551.84 | 1,551.88 | 1,551.71 | 1,551.71 | 0.0K |
| 03:40 | 1,551.24 | 1,551.41 | 1,551.20 | 1,551.24 | 0.0K |
| 03:41 | 1,551.50 | 1,552.47 | 1,551.50 | 1,552.30 | 0.0K |
| 03:42 | 1,552.30 | 1,552.30 | 1,552.09 | 1,552.09 | 0.0K |
| 03:43 | 1,551.92 | 1,551.92 | 1,551.50 | 1,551.84 | 0.0K |
| 03:44 | 1,551.92 | 1,552.05 | 1,551.58 | 1,552.05 | 0.0K |
| 03:45 | 1,552.30 | 1,552.94 | 1,552.30 | 1,552.60 | 0.0K |
| 03:46 | 1,552.60 | 1,553.07 | 1,552.30 | 1,552.30 | 0.0K |
| 03:47 | 1,553.15 | 1,553.15 | 1,552.98 | 1,552.98 | 0.0K |
| 03:48 | 1,553.11 | 1,553.28 | 1,552.52 | 1,552.52 | 0.0K |
| 03:49 | 1,552.64 | 1,552.64 | 1,552.22 | 1,552.22 | 0.0K |
| 03:50 | 1,551.88 | 1,551.88 | 1,551.71 | 1,551.71 | 0.0K |
| 03:51 | 1,551.88 | 1,552.69 | 1,551.62 | 1,552.69 | 0.0K |
| 03:52 | 1,552.69 | 1,552.94 | 1,551.84 | 1,552.09 | 0.0K |
| 03:53 | 1,551.88 | 1,551.88 | 1,551.62 | 1,551.88 | 0.0K |
| 03:54 | 1,551.88 | 1,551.88 | 1,551.71 | 1,551.71 | 0.0K |
| 03:55 | 1,551.28 | 1,551.62 | 1,551.28 | 1,551.28 | 0.0K |
| 03:56 | 1,551.62 | 1,551.62 | 1,551.03 | 1,551.03 | 0.0K |
| 03:57 | 1,550.86 | 1,551.03 | 1,550.86 | 1,551.03 | 0.0K |
| 03:58 | 1,551.03 | 1,551.03 | 1,550.82 | 1,550.82 | 0.0K |
| 03:59 | 1,550.82 | 1,550.82 | 1,549.96 | 1,550.01 | 0.0K |
| 04:00 | 1,550.18 | 1,552.35 | 1,550.18 | 1,552.35 | 0.0K |
| 04:01 | 1,551.24 | 1,551.24 | 1,550.22 | 1,550.22 | 0.0K |
| 04:02 | 1,550.22 | 1,550.22 | 1,549.67 | 1,549.67 | 0.0K |
| 04:03 | 1,549.79 | 1,549.79 | 1,549.11 | 1,549.16 | 0.0K |
| 04:04 | 1,549.16 | 1,549.33 | 1,548.94 | 1,548.94 | 0.0K |
| 04:05 | 1,548.94 | 1,549.33 | 1,548.94 | 1,549.20 | 0.0K |
| 04:06 | 1,548.94 | 1,548.94 | 1,548.56 | 1,548.56 | 0.0K |
| 04:07 | 1,548.69 | 1,548.73 | 1,548.52 | 1,548.52 | 0.0K |
| 04:08 | 1,548.09 | 1,548.43 | 1,548.01 | 1,548.01 | 0.0K |
| 04:09 | 1,548.05 | 1,548.05 | 1,547.67 | 1,547.67 | 0.0K |
| 04:10 | 1,548.05 | 1,548.09 | 1,547.75 | 1,548.09 | 0.0K |
| 09:29 | 1,562.17 | 1,562.17 | 1,561.92 | 1,562.00 | 0.0K |
| 09:30 | 1,562.00 | 1,562.34 | 1,561.70 | 1,561.70 | 0.0K |
| 09:31 | 1,561.53 | 1,562.17 | 1,561.53 | 1,561.92 | 0.0K |
| 09:32 | 1,561.36 | 1,561.92 | 1,561.11 | 1,561.92 | 0.0K |
| 09:33 | 1,561.53 | 1,561.53 | 1,561.32 | 1,561.32 | 0.0K |
| 09:34 | 1,561.11 | 1,561.11 | 1,560.51 | 1,561.11 | 0.0K |
| 09:35 | 1,560.98 | 1,561.11 | 1,560.26 | 1,560.26 | 0.0K |
| 09:36 | 1,561.11 | 1,561.11 | 1,560.26 | 1,560.26 | 0.0K |
| 09:37 | 1,560.68 | 1,561.28 | 1,560.30 | 1,561.28 | 0.0K |
| 09:38 | 1,561.70 | 1,561.70 | 1,560.94 | 1,560.94 | 0.0K |
| 09:39 | 1,561.11 | 1,561.96 | 1,561.11 | 1,561.92 | 0.0K |
| 09:40 | 1,562.55 | 1,562.55 | 1,562.13 | 1,562.13 | 0.0K |
| 09:41 | 1,562.77 | 1,562.77 | 1,562.55 | 1,562.72 | 0.0K |
| 09:42 | 1,562.34 | 1,562.38 | 1,562.09 | 1,562.13 | 0.0K |
| 09:43 | 1,562.13 | 1,562.13 | 1,560.85 | 1,561.07 | 0.0K |
| 09:44 | 1,561.96 | 1,562.77 | 1,561.58 | 1,562.77 | 0.0K |
| 09:45 | 1,562.38 | 1,562.38 | 1,561.87 | 1,561.87 | 0.0K |
| 09:46 | 1,561.92 | 1,561.92 | 1,560.90 | 1,560.90 | 0.0K |
| 09:47 | 1,560.68 | 1,560.73 | 1,560.43 | 1,560.43 | 0.0K |
| 09:48 | 1,560.43 | 1,560.68 | 1,560.26 | 1,560.68 | 0.0K |
| 09:49 | 1,560.47 | 1,560.47 | 1,559.66 | 1,560.09 | 0.0K |
| 09:50 | 1,560.43 | 1,560.43 | 1,560.04 | 1,560.26 | 0.0K |
| 09:51 | 1,560.04 | 1,560.26 | 1,559.41 | 1,559.41 | 0.0K |
| 09:52 | 1,559.15 | 1,559.19 | 1,558.56 | 1,558.77 | 0.0K |
| 09:53 | 1,559.02 | 1,559.02 | 1,558.77 | 1,558.98 | 0.0K |
| 09:54 | 1,558.77 | 1,558.77 | 1,558.39 | 1,558.77 | 0.0K |
| 09:55 | 1,558.81 | 1,560.04 | 1,558.81 | 1,559.62 | 0.0K |
| 09:56 | 1,559.36 | 1,560.00 | 1,559.36 | 1,560.00 | 0.0K |
| 09:57 | 1,560.47 | 1,560.51 | 1,560.26 | 1,560.51 | 0.0K |
| 09:58 | 1,559.87 | 1,560.51 | 1,559.87 | 1,560.26 | 0.0K |
| 09:59 | 1,560.43 | 1,561.15 | 1,560.26 | 1,561.15 | 0.0K |
| 10:00 | 1,561.41 | 1,562.17 | 1,561.41 | 1,562.17 | 0.0K |
| 10:01 | 1,562.21 | 1,563.15 | 1,561.75 | 1,563.15 | 0.0K |
| 10:02 | 1,563.15 | 1,563.40 | 1,562.34 | 1,563.40 | 0.0K |
| 10:03 | 1,563.36 | 1,563.36 | 1,561.96 | 1,561.96 | 0.0K |
| 10:04 | 1,562.55 | 1,562.77 | 1,562.51 | 1,562.77 | 0.0K |
| 10:05 | 1,563.19 | 1,563.19 | 1,562.13 | 1,562.51 | 0.0K |
| 10:06 | 1,562.34 | 1,563.23 | 1,562.34 | 1,563.23 | 0.0K |
| 10:07 | 1,563.45 | 1,564.30 | 1,563.45 | 1,564.30 | 0.0K |
| 10:08 | 1,564.04 | 1,564.21 | 1,564.00 | 1,564.04 | 0.0K |
| 10:09 | 1,564.21 | 1,564.21 | 1,563.58 | 1,563.58 | 0.0K |
| 10:10 | 1,563.40 | 1,563.40 | 1,562.77 | 1,562.77 | 0.0K |
| 10:11 | 1,563.15 | 1,563.15 | 1,562.60 | 1,562.98 | 0.0K |
| 10:12 | 1,563.40 | 1,563.79 | 1,562.98 | 1,562.98 | 0.0K |
| 10:13 | 1,563.19 | 1,564.00 | 1,563.19 | 1,564.00 | 0.0K |
| 10:14 | 1,564.21 | 1,564.21 | 1,563.58 | 1,563.58 | 0.0K |
| 10:15 | 1,563.58 | 1,564.21 | 1,563.58 | 1,563.79 | 0.0K |
| 10:16 | 1,564.00 | 1,564.64 | 1,564.00 | 1,564.47 | 0.0K |
| 10:17 | 1,563.58 | 1,563.79 | 1,563.40 | 1,563.62 | 0.0K |
| 10:18 | 1,563.36 | 1,563.40 | 1,562.98 | 1,562.98 | 0.0K |
| 10:19 | 1,563.19 | 1,563.36 | 1,562.94 | 1,562.94 | 0.0K |
| 10:20 | 1,563.15 | 1,563.15 | 1,562.77 | 1,562.77 | 0.0K |
| 10:21 | 1,562.77 | 1,562.77 | 1,562.51 | 1,562.51 | 0.0K |
| 10:22 | 1,562.72 | 1,563.19 | 1,562.72 | 1,563.19 | 0.0K |
| 10:23 | 1,563.32 | 1,563.53 | 1,563.11 | 1,563.15 | 0.0K |
| 10:24 | 1,562.98 | 1,563.06 | 1,562.68 | 1,563.06 | 0.0K |
| 10:25 | 1,562.94 | 1,563.15 | 1,562.94 | 1,563.11 | 0.0K |
| 10:26 | 1,562.89 | 1,563.32 | 1,562.89 | 1,563.11 | 0.0K |
| 10:27 | 1,562.94 | 1,563.53 | 1,562.94 | 1,563.53 | 0.0K |
| 10:28 | 1,563.15 | 1,563.36 | 1,563.11 | 1,563.32 | 0.0K |
| 10:29 | 1,563.36 | 1,563.53 | 1,563.15 | 1,563.53 | 0.0K |
| 10:30 | 1,563.32 | 1,563.96 | 1,563.32 | 1,563.96 | 0.0K |
| 10:31 | 1,564.17 | 1,565.06 | 1,564.17 | 1,564.81 | 0.0K |
| 10:32 | 1,564.85 | 1,565.02 | 1,564.68 | 1,564.68 | 0.0K |
| 10:33 | 1,564.98 | 1,565.23 | 1,564.98 | 1,564.98 | 0.0K |
| 10:34 | 1,564.85 | 1,565.06 | 1,564.85 | 1,565.06 | 0.0K |
| 10:35 | 1,564.81 | 1,565.02 | 1,564.38 | 1,564.38 | 0.0K |
| 10:36 | 1,564.21 | 1,565.87 | 1,564.21 | 1,565.87 | 0.0K |
| 10:37 | 1,565.49 | 1,566.30 | 1,565.49 | 1,566.30 | 0.0K |
| 10:38 | 1,566.51 | 1,566.51 | 1,565.70 | 1,565.70 | 0.0K |
| 10:39 | 1,565.40 | 1,565.40 | 1,565.02 | 1,565.23 | 0.0K |
| 10:40 | 1,565.02 | 1,565.02 | 1,564.77 | 1,564.81 | 0.0K |
| 10:41 | 1,565.23 | 1,565.87 | 1,565.23 | 1,565.66 | 0.0K |
| 10:42 | 1,565.49 | 1,565.83 | 1,565.40 | 1,565.40 | 0.0K |
| 10:43 | 1,564.64 | 1,565.62 | 1,564.64 | 1,565.62 | 0.0K |
| 10:44 | 1,565.70 | 1,566.04 | 1,565.70 | 1,565.91 | 0.0K |
| 10:45 | 1,565.87 | 1,565.87 | 1,565.28 | 1,565.28 | 0.0K |
| 10:46 | 1,565.11 | 1,565.49 | 1,565.11 | 1,565.49 | 0.0K |
| 10:47 | 1,565.66 | 1,565.91 | 1,564.85 | 1,565.91 | 0.0K |
| 10:48 | 1,565.87 | 1,566.08 | 1,565.66 | 1,566.08 | 0.0K |
| 10:49 | 1,566.30 | 1,566.47 | 1,566.30 | 1,566.30 | 0.0K |
| 10:50 | 1,566.25 | 1,566.47 | 1,565.83 | 1,565.83 | 0.0K |
| 10:51 | 1,565.66 | 1,566.30 | 1,565.66 | 1,566.25 | 0.0K |
| 10:52 | 1,566.89 | 1,567.15 | 1,566.89 | 1,566.94 | 0.0K |
| 10:53 | 1,567.11 | 1,567.11 | 1,566.51 | 1,566.51 | 0.0K |
| 10:54 | 1,566.30 | 1,566.55 | 1,566.30 | 1,566.55 | 0.0K |
| 10:55 | 1,566.55 | 1,566.55 | 1,566.13 | 1,566.51 | 0.0K |
| 10:56 | 1,566.55 | 1,566.55 | 1,566.13 | 1,566.13 | 0.0K |
| 10:57 | 1,565.74 | 1,566.13 | 1,565.70 | 1,566.13 | 0.0K |
| 10:58 | 1,566.30 | 1,566.30 | 1,565.70 | 1,565.70 | 0.0K |
| 10:59 | 1,565.70 | 1,566.34 | 1,565.70 | 1,566.34 | 0.0K |
| 11:00 | 1,566.51 | 1,566.94 | 1,566.51 | 1,566.94 | 0.0K |
| 11:01 | 1,566.77 | 1,566.94 | 1,566.55 | 1,566.55 | 0.0K |
| 11:02 | 1,566.55 | 1,566.55 | 1,565.45 | 1,565.70 | 0.0K |
| 11:03 | 1,565.70 | 1,566.77 | 1,565.70 | 1,566.77 | 0.0K |
| 11:04 | 1,566.77 | 1,566.98 | 1,566.59 | 1,566.59 | 0.0K |
| 11:05 | 1,567.19 | 1,567.19 | 1,566.55 | 1,566.55 | 0.0K |
| 11:06 | 1,566.55 | 1,566.55 | 1,565.87 | 1,565.87 | 0.0K |
| 11:07 | 1,565.74 | 1,565.91 | 1,565.45 | 1,565.45 | 0.0K |
| 11:08 | 1,565.28 | 1,565.66 | 1,565.28 | 1,565.45 | 0.0K |
| 11:09 | 1,565.28 | 1,565.45 | 1,565.02 | 1,565.02 | 0.0K |
| 11:10 | 1,565.02 | 1,565.28 | 1,565.02 | 1,565.28 | 0.0K |
| 11:11 | 1,565.23 | 1,565.23 | 1,564.26 | 1,564.26 | 0.0K |
| 11:12 | 1,564.47 | 1,564.85 | 1,564.43 | 1,564.47 | 0.0K |
| 11:13 | 1,564.43 | 1,564.43 | 1,563.58 | 1,563.58 | 0.0K |
| 11:14 | 1,563.83 | 1,564.38 | 1,563.83 | 1,564.38 | 0.0K |
| 11:15 | 1,564.64 | 1,564.64 | 1,563.62 | 1,563.62 | 0.0K |
| 11:16 | 1,564.38 | 1,564.38 | 1,564.04 | 1,564.38 | 0.0K |
| 11:17 | 1,564.17 | 1,564.81 | 1,563.96 | 1,564.81 | 0.0K |
| 11:18 | 1,564.81 | 1,565.66 | 1,564.81 | 1,565.62 | 0.0K |
| 11:19 | 1,565.79 | 1,565.79 | 1,565.45 | 1,565.66 | 0.0K |
| 11:20 | 1,565.62 | 1,565.87 | 1,565.02 | 1,565.02 | 0.0K |
| 11:21 | 1,565.19 | 1,565.66 | 1,565.19 | 1,565.66 | 0.0K |
| 11:22 | 1,565.83 | 1,566.81 | 1,565.83 | 1,566.81 | 0.0K |
| 11:23 | 1,566.47 | 1,566.85 | 1,566.21 | 1,566.21 | 0.0K |
| 11:24 | 1,566.42 | 1,567.79 | 1,566.42 | 1,567.79 | 0.0K |
| 11:25 | 1,567.40 | 1,567.83 | 1,567.23 | 1,567.66 | 0.0K |
| 11:26 | 1,567.62 | 1,568.04 | 1,567.57 | 1,567.57 | 0.0K |
| 11:27 | 1,567.62 | 1,567.62 | 1,567.23 | 1,567.57 | 0.0K |
| 11:28 | 1,567.02 | 1,567.57 | 1,567.02 | 1,567.19 | 0.0K |
| 11:29 | 1,567.23 | 1,567.23 | 1,566.77 | 1,566.77 | 0.0K |
| 11:30 | 1,566.55 | 1,566.59 | 1,566.34 | 1,566.59 | 0.0K |
| 11:31 | 1,567.02 | 1,567.40 | 1,567.02 | 1,567.40 | 0.0K |
| 11:32 | 1,567.62 | 1,567.66 | 1,567.62 | 1,567.62 | 0.0K |
| 11:33 | 1,567.45 | 1,568.25 | 1,567.45 | 1,568.25 | 0.0K |
| 11:34 | 1,568.08 | 1,568.42 | 1,568.04 | 1,568.42 | 0.0K |
| 11:35 | 1,568.47 | 1,569.19 | 1,568.21 | 1,569.19 | 0.0K |
| 11:36 | 1,569.06 | 1,569.27 | 1,569.06 | 1,569.06 | 0.0K |
| 11:37 | 1,569.49 | 1,569.70 | 1,569.49 | 1,569.53 | 0.0K |
| 11:38 | 1,569.95 | 1,569.95 | 1,569.10 | 1,569.10 | 0.0K |
| 11:39 | 1,569.10 | 1,569.91 | 1,569.10 | 1,569.91 | 0.0K |
| 11:40 | 1,569.70 | 1,569.70 | 1,569.53 | 1,569.70 | 0.0K |
| 11:41 | 1,569.53 | 1,570.17 | 1,569.53 | 1,569.78 | 0.0K |
| 11:42 | 1,569.53 | 1,570.34 | 1,569.53 | 1,570.34 | 0.0K |
| 11:43 | 1,570.38 | 1,570.59 | 1,570.38 | 1,570.59 | 0.0K |
| 11:44 | 1,570.38 | 1,570.55 | 1,570.34 | 1,570.34 | 0.0K |
| 11:45 | 1,569.74 | 1,569.74 | 1,569.32 | 1,569.49 | 0.0K |
| 11:46 | 1,569.70 | 1,569.95 | 1,569.70 | 1,569.91 | 0.0K |
| 11:47 | 1,569.74 | 1,569.74 | 1,569.53 | 1,569.70 | 0.0K |
| 11:48 | 1,569.74 | 1,569.74 | 1,569.32 | 1,569.32 | 0.0K |
| 11:49 | 1,569.57 | 1,569.95 | 1,569.57 | 1,569.95 | 0.0K |
| 11:50 | 1,570.00 | 1,570.17 | 1,569.95 | 1,570.17 | 0.0K |
| 11:51 | 1,570.38 | 1,570.59 | 1,569.95 | 1,569.95 | 0.0K |
| 11:52 | 1,569.95 | 1,570.17 | 1,569.95 | 1,570.13 | 0.0K |
| 11:53 | 1,570.34 | 1,570.34 | 1,569.57 | 1,569.57 | 0.0K |
| 11:54 | 1,569.74 | 1,570.17 | 1,569.57 | 1,570.17 | 0.0K |
| 11:55 | 1,569.95 | 1,570.17 | 1,569.70 | 1,570.17 | 0.0K |
| 11:56 | 1,570.34 | 1,570.59 | 1,570.34 | 1,570.59 | 0.0K |
| 11:57 | 1,569.95 | 1,569.95 | 1,569.74 | 1,569.95 | 0.0K |
| 11:58 | 1,569.95 | 1,570.38 | 1,569.95 | 1,570.38 | 0.0K |
| 11:59 | 1,570.38 | 1,570.81 | 1,570.38 | 1,570.81 | 0.0K |
| 12:00 | 1,571.23 | 1,571.40 | 1,570.98 | 1,570.98 | 0.0K |
| 12:01 | 1,570.81 | 1,571.19 | 1,570.81 | 1,571.19 | 0.0K |
| 12:02 | 1,571.40 | 1,571.40 | 1,570.98 | 1,570.98 | 0.0K |
| 12:03 | 1,571.02 | 1,571.02 | 1,570.76 | 1,570.76 | 0.0K |
| 12:04 | 1,570.59 | 1,570.76 | 1,570.21 | 1,570.76 | 0.0K |
| 12:05 | 1,570.59 | 1,571.02 | 1,570.59 | 1,571.02 | 0.0K |
| 12:06 | 1,570.98 | 1,571.19 | 1,570.98 | 1,571.02 | 0.0K |
| 12:07 | 1,571.19 | 1,571.83 | 1,571.19 | 1,571.83 | 0.0K |
| 12:08 | 1,571.61 | 1,571.61 | 1,571.40 | 1,571.57 | 0.0K |
| 12:09 | 1,571.19 | 1,571.61 | 1,571.19 | 1,571.61 | 0.0K |
| 12:10 | 1,571.40 | 1,571.66 | 1,571.23 | 1,571.23 | 0.0K |
| 12:11 | 1,571.19 | 1,571.19 | 1,570.98 | 1,570.98 | 0.0K |
| 12:12 | 1,570.98 | 1,571.02 | 1,570.98 | 1,570.98 | 0.0K |
| 12:13 | 1,570.98 | 1,571.19 | 1,570.81 | 1,570.81 | 0.0K |
| 12:14 | 1,571.02 | 1,571.57 | 1,571.02 | 1,571.40 | 0.0K |
| 12:15 | 1,571.36 | 1,571.78 | 1,571.36 | 1,571.61 | 0.0K |
| 12:16 | 1,571.78 | 1,571.83 | 1,571.78 | 1,571.83 | 0.0K |
| 12:17 | 1,571.78 | 1,572.00 | 1,571.78 | 1,572.00 | 0.0K |
| 12:18 | 1,572.63 | 1,573.27 | 1,572.63 | 1,573.10 | 0.0K |
| 12:19 | 1,573.44 | 1,573.44 | 1,572.42 | 1,572.42 | 0.0K |
| 12:20 | 1,572.46 | 1,572.80 | 1,572.42 | 1,572.42 | 0.0K |
| 12:21 | 1,572.21 | 1,573.02 | 1,572.21 | 1,573.02 | 0.0K |
| 12:22 | 1,573.23 | 1,573.23 | 1,573.02 | 1,573.02 | 0.0K |
| 12:23 | 1,573.02 | 1,573.02 | 1,572.68 | 1,572.68 | 0.0K |
| 12:24 | 1,572.85 | 1,573.02 | 1,572.63 | 1,572.80 | 0.0K |
| 12:25 | 1,572.85 | 1,572.85 | 1,572.80 | 1,572.85 | 0.0K |
| 12:26 | 1,572.80 | 1,574.08 | 1,572.80 | 1,574.08 | 0.0K |
| 12:27 | 1,574.08 | 1,574.29 | 1,573.91 | 1,573.91 | 0.0K |
| 12:28 | 1,573.87 | 1,573.91 | 1,573.44 | 1,573.91 | 0.0K |
| 12:29 | 1,574.29 | 1,574.29 | 1,573.91 | 1,574.08 | 0.0K |
| 12:30 | 1,574.46 | 1,574.51 | 1,574.29 | 1,574.29 | 0.0K |
| 12:31 | 1,574.04 | 1,574.08 | 1,573.44 | 1,574.08 | 0.0K |
| 12:32 | 1,574.46 | 1,574.46 | 1,574.08 | 1,574.08 | 0.0K |
| 12:33 | 1,574.04 | 1,574.04 | 1,573.66 | 1,573.83 | 0.0K |
| 12:34 | 1,573.83 | 1,574.29 | 1,573.83 | 1,574.29 | 0.0K |
| 12:35 | 1,574.08 | 1,574.08 | 1,573.87 | 1,574.04 | 0.0K |
| 12:36 | 1,574.04 | 1,574.25 | 1,574.04 | 1,574.08 | 0.0K |
| 12:37 | 1,574.04 | 1,574.04 | 1,573.44 | 1,573.70 | 0.0K |
| 12:38 | 1,573.66 | 1,573.66 | 1,573.44 | 1,573.44 | 0.0K |
| 12:39 | 1,573.44 | 1,573.66 | 1,573.23 | 1,573.23 | 0.0K |
| 12:40 | 1,573.06 | 1,573.06 | 1,572.80 | 1,573.02 | 0.0K |
| 12:41 | 1,573.44 | 1,573.83 | 1,573.44 | 1,573.83 | 0.0K |
| 12:42 | 1,574.08 | 1,574.25 | 1,574.04 | 1,574.25 | 0.0K |
| 12:43 | 1,574.25 | 1,574.25 | 1,573.87 | 1,574.08 | 0.0K |
| 12:44 | 1,574.29 | 1,574.89 | 1,574.29 | 1,574.72 | 0.0K |
| 12:45 | 1,575.10 | 1,575.10 | 1,574.68 | 1,574.68 | 0.0K |
| 12:46 | 1,574.68 | 1,575.06 | 1,574.68 | 1,575.06 | 0.0K |
| 12:47 | 1,575.31 | 1,576.46 | 1,575.31 | 1,575.87 | 0.0K |
| 12:48 | 1,575.65 | 1,575.65 | 1,574.85 | 1,574.85 | 0.0K |
| 12:49 | 1,575.40 | 1,575.40 | 1,575.02 | 1,575.23 | 0.0K |
| 12:50 | 1,575.40 | 1,575.40 | 1,574.63 | 1,574.63 | 0.0K |
| 12:51 | 1,574.63 | 1,575.02 | 1,574.63 | 1,575.02 | 0.0K |
| 12:52 | 1,574.80 | 1,574.80 | 1,574.55 | 1,574.55 | 0.0K |
| 12:53 | 1,574.38 | 1,574.59 | 1,574.17 | 1,574.59 | 0.0K |
| 12:54 | 1,574.59 | 1,574.80 | 1,574.59 | 1,574.63 | 0.0K |
| 12:55 | 1,574.63 | 1,574.85 | 1,574.63 | 1,574.80 | 0.0K |
| 12:56 | 1,575.61 | 1,575.99 | 1,575.23 | 1,575.99 | 0.0K |
| 12:57 | 1,575.82 | 1,575.99 | 1,575.61 | 1,575.99 | 0.0K |
| 12:58 | 1,576.42 | 1,576.63 | 1,576.21 | 1,576.21 | 0.0K |
| 12:59 | 1,576.21 | 1,576.46 | 1,576.21 | 1,576.46 | 0.0K |
| 13:00 | 1,576.46 | 1,576.63 | 1,576.25 | 1,576.25 | 0.0K |
| 13:01 | 1,576.04 | 1,576.04 | 1,575.82 | 1,576.04 | 0.0K |
| 13:02 | 1,576.25 | 1,576.46 | 1,575.87 | 1,576.46 | 0.0K |
| 13:03 | 1,577.10 | 1,577.10 | 1,576.68 | 1,576.68 | 0.0K |
| 13:04 | 1,576.85 | 1,577.23 | 1,576.85 | 1,577.23 | 0.0K |
| 13:05 | 1,577.27 | 1,577.27 | 1,576.89 | 1,577.06 | 0.0K |
| 13:06 | 1,577.06 | 1,577.06 | 1,576.68 | 1,576.68 | 0.0K |
| 13:07 | 1,576.89 | 1,576.89 | 1,576.46 | 1,576.46 | 0.0K |
| 13:08 | 1,576.89 | 1,577.10 | 1,576.89 | 1,577.10 | 0.0K |
| 13:09 | 1,577.27 | 1,577.31 | 1,577.06 | 1,577.06 | 0.0K |
| 13:10 | 1,576.89 | 1,576.89 | 1,575.87 | 1,575.87 | 0.0K |
| 13:11 | 1,575.91 | 1,575.91 | 1,574.55 | 1,574.55 | 0.0K |
| 13:12 | 1,574.46 | 1,574.46 | 1,573.87 | 1,573.87 | 0.0K |
| 13:13 | 1,574.04 | 1,574.46 | 1,573.87 | 1,574.46 | 0.0K |
| 13:14 | 1,574.89 | 1,574.89 | 1,574.89 | 1,574.89 | 0.0K |
| 13:15 | 1,574.72 | 1,575.06 | 1,574.72 | 1,575.06 | 0.0K |
| 13:16 | 1,575.10 | 1,575.53 | 1,575.10 | 1,575.53 | 0.0K |
| 13:17 | 1,575.53 | 1,575.53 | 1,574.89 | 1,574.89 | 0.0K |
| 13:18 | 1,574.72 | 1,574.72 | 1,574.29 | 1,574.29 | 0.0K |
| 13:19 | 1,574.29 | 1,574.29 | 1,573.49 | 1,573.49 | 0.0K |
| 13:20 | 1,573.49 | 1,573.49 | 1,572.89 | 1,573.49 | 0.0K |
| 13:21 | 1,573.32 | 1,573.32 | 1,572.51 | 1,572.51 | 0.0K |
| 13:22 | 1,572.04 | 1,572.21 | 1,571.66 | 1,571.66 | 0.0K |
| 13:23 | 1,570.98 | 1,571.23 | 1,570.98 | 1,571.23 | 0.0K |
| 13:24 | 1,571.02 | 1,571.44 | 1,570.64 | 1,570.64 | 0.0K |
| 13:25 | 1,570.85 | 1,571.70 | 1,570.85 | 1,571.70 | 0.0K |
| 13:26 | 1,570.89 | 1,571.32 | 1,570.89 | 1,571.32 | 0.0K |
| 13:27 | 1,571.53 | 1,571.70 | 1,571.32 | 1,571.70 | 0.0K |
| 13:28 | 1,572.12 | 1,572.72 | 1,572.12 | 1,572.72 | 0.0K |
| 13:29 | 1,572.93 | 1,572.93 | 1,572.72 | 1,572.72 | 0.0K |
| 13:30 | 1,572.72 | 1,572.93 | 1,572.51 | 1,572.72 | 0.0K |
| 13:31 | 1,573.27 | 1,573.36 | 1,573.14 | 1,573.14 | 0.0K |
| 13:32 | 1,573.32 | 1,573.57 | 1,573.14 | 1,573.57 | 0.0K |
| 13:33 | 1,574.00 | 1,574.42 | 1,574.00 | 1,574.42 | 0.0K |
| 13:34 | 1,574.38 | 1,574.38 | 1,574.17 | 1,574.38 | 0.0K |
| 13:35 | 1,574.55 | 1,574.55 | 1,574.38 | 1,574.38 | 0.0K |
| 13:36 | 1,574.42 | 1,574.42 | 1,573.19 | 1,573.19 | 0.0K |
| 13:37 | 1,573.19 | 1,573.19 | 1,572.97 | 1,573.14 | 0.0K |
| 13:38 | 1,572.97 | 1,573.14 | 1,572.76 | 1,572.76 | 0.0K |
| 13:39 | 1,572.12 | 1,572.12 | 1,571.70 | 1,571.70 | 0.0K |
| 13:40 | 1,570.89 | 1,570.89 | 1,570.08 | 1,570.08 | 0.0K |
| 13:41 | 1,570.30 | 1,570.30 | 1,569.02 | 1,569.02 | 0.0K |
| 13:42 | 1,568.85 | 1,569.44 | 1,568.85 | 1,568.89 | 0.0K |
| 13:43 | 1,569.06 | 1,570.30 | 1,569.06 | 1,570.30 | 0.0K |
| 13:44 | 1,570.04 | 1,570.04 | 1,569.49 | 1,569.49 | 0.0K |
| 13:45 | 1,569.32 | 1,569.32 | 1,568.47 | 1,568.85 | 0.0K |
| 13:46 | 1,569.27 | 1,569.44 | 1,569.06 | 1,569.23 | 0.0K |
| 13:47 | 1,569.23 | 1,570.08 | 1,569.23 | 1,570.08 | 0.0K |
| 13:48 | 1,569.70 | 1,570.30 | 1,569.70 | 1,570.30 | 0.0K |
| 13:49 | 1,570.34 | 1,570.51 | 1,569.91 | 1,570.51 | 0.0K |
| 13:50 | 1,570.51 | 1,570.72 | 1,570.51 | 1,570.72 | 0.0K |
| 13:51 | 1,570.68 | 1,570.68 | 1,569.87 | 1,569.87 | 0.0K |
| 13:52 | 1,570.30 | 1,570.30 | 1,570.13 | 1,570.13 | 0.0K |
| 13:53 | 1,570.13 | 1,570.30 | 1,570.08 | 1,570.30 | 0.0K |
| 13:54 | 1,570.30 | 1,570.30 | 1,570.25 | 1,570.30 | 0.0K |
| 13:55 | 1,570.25 | 1,570.72 | 1,570.25 | 1,570.72 | 0.0K |
| 13:56 | 1,570.89 | 1,571.10 | 1,570.72 | 1,571.10 | 0.0K |
| 13:57 | 1,570.89 | 1,571.15 | 1,570.89 | 1,571.15 | 0.0K |
| 13:58 | 1,571.10 | 1,571.10 | 1,571.10 | 1,571.10 | 0.0K |
| 13:59 | 1,571.10 | 1,571.57 | 1,571.10 | 1,571.32 | 0.0K |
| 14:00 | 1,571.53 | 1,571.53 | 1,570.72 | 1,570.76 | 0.0K |
| 14:01 | 1,571.15 | 1,571.74 | 1,571.10 | 1,571.36 | 0.0K |
| 14:02 | 1,570.72 | 1,571.32 | 1,570.72 | 1,571.32 | 0.0K |
| 14:03 | 1,571.15 | 1,571.15 | 1,570.93 | 1,570.93 | 0.0K |
| 14:04 | 1,570.93 | 1,571.36 | 1,570.51 | 1,571.36 | 0.0K |
| 14:05 | 1,571.57 | 1,571.95 | 1,571.32 | 1,571.95 | 0.0K |
| 14:06 | 1,572.38 | 1,572.72 | 1,572.38 | 1,572.38 | 0.0K |
| 14:07 | 1,572.55 | 1,572.55 | 1,572.17 | 1,572.55 | 0.0K |
| 14:08 | 1,572.76 | 1,572.76 | 1,571.78 | 1,571.78 | 0.0K |
| 14:09 | 1,571.74 | 1,571.74 | 1,571.57 | 1,571.57 | 0.0K |
| 14:10 | 1,571.74 | 1,571.74 | 1,571.32 | 1,571.36 | 0.0K |
| 14:11 | 1,571.74 | 1,572.38 | 1,571.74 | 1,572.38 | 0.0K |
| 14:12 | 1,572.38 | 1,572.38 | 1,572.17 | 1,572.38 | 0.0K |
| 14:13 | 1,572.42 | 1,572.55 | 1,572.38 | 1,572.38 | 0.0K |
| 14:14 | 1,572.38 | 1,572.59 | 1,572.38 | 1,572.59 | 0.0K |
| 14:15 | 1,572.59 | 1,572.59 | 1,572.34 | 1,572.34 | 0.0K |
| 14:16 | 1,572.38 | 1,572.38 | 1,571.74 | 1,571.74 | 0.0K |
| 14:17 | 1,571.95 | 1,571.95 | 1,571.32 | 1,571.32 | 0.0K |
| 14:18 | 1,571.32 | 1,571.32 | 1,570.47 | 1,570.47 | 0.0K |
| 14:19 | 1,570.51 | 1,571.70 | 1,570.51 | 1,571.70 | 0.0K |
| 14:20 | 1,571.70 | 1,571.70 | 1,571.32 | 1,571.32 | 0.0K |
| 14:21 | 1,571.15 | 1,571.57 | 1,571.15 | 1,571.57 | 0.0K |
| 14:22 | 1,570.89 | 1,571.15 | 1,570.89 | 1,571.15 | 0.0K |
| 14:23 | 1,571.32 | 1,571.32 | 1,570.08 | 1,570.30 | 0.0K |
| 14:24 | 1,570.93 | 1,570.93 | 1,569.44 | 1,569.44 | 0.0K |
| 14:25 | 1,569.70 | 1,569.70 | 1,568.98 | 1,568.98 | 0.0K |
| 14:26 | 1,569.19 | 1,569.19 | 1,568.59 | 1,568.59 | 0.0K |
| 14:27 | 1,568.59 | 1,569.40 | 1,568.59 | 1,569.15 | 0.0K |
| 14:28 | 1,569.44 | 1,569.87 | 1,568.81 | 1,568.81 | 0.0K |
| 14:29 | 1,569.23 | 1,569.87 | 1,569.23 | 1,569.87 | 0.0K |
| 14:30 | 1,569.23 | 1,569.70 | 1,569.23 | 1,569.70 | 0.0K |
| 14:31 | 1,569.49 | 1,570.13 | 1,569.49 | 1,569.87 | 0.0K |
| 14:32 | 1,570.08 | 1,570.30 | 1,570.08 | 1,570.30 | 0.0K |
| 14:33 | 1,570.47 | 1,570.68 | 1,570.47 | 1,570.51 | 0.0K |
| 14:34 | 1,570.30 | 1,570.30 | 1,570.13 | 1,570.30 | 0.0K |
| 14:35 | 1,570.08 | 1,570.47 | 1,570.08 | 1,570.47 | 0.0K |
| 14:36 | 1,570.34 | 1,570.55 | 1,570.34 | 1,570.51 | 0.0K |
| 14:37 | 1,570.51 | 1,570.51 | 1,570.34 | 1,570.51 | 0.0K |
| 14:38 | 1,570.30 | 1,570.34 | 1,570.13 | 1,570.34 | 0.0K |
| 14:39 | 1,570.30 | 1,570.34 | 1,570.13 | 1,570.13 | 0.0K |
| 14:40 | 1,570.30 | 1,570.47 | 1,570.30 | 1,570.47 | 0.0K |
| 14:41 | 1,570.51 | 1,570.51 | 1,570.47 | 1,570.51 | 0.0K |
| 14:42 | 1,570.51 | 1,570.76 | 1,570.51 | 1,570.76 | 0.0K |
| 14:43 | 1,570.55 | 1,570.68 | 1,570.51 | 1,570.51 | 0.0K |
| 14:44 | 1,570.72 | 1,570.76 | 1,570.72 | 1,570.72 | 0.0K |
| 14:45 | 1,570.98 | 1,570.98 | 1,570.98 | 1,570.98 | 0.0K |
| 15:59 | 1,569.66 | 1,569.66 | 1,569.66 | 1,569.66 | 0.0K |