SGC E

016250
🏛️ Südkorea →
14,340.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 15,200.00 15,200.00 15,150.00 15,200.00 0.0K
09:30 15,180.00 15,180.00 15,160.00 15,180.00 0.0K
09:40 15,170.00 15,170.00 15,160.00 15,160.00 0.0K
09:50 15,100.00 15,150.00 15,100.00 15,150.00 0.1K
09:55 15,130.00 15,130.00 15,130.00 15,130.00 0.1K
10:00 15,130.00 15,130.00 15,130.00 15,130.00 0.0K
10:10 15,130.00 15,130.00 15,130.00 15,130.00 0.2K
10:15 15,130.00 15,130.00 15,130.00 15,130.00 0.0K
10:30 15,130.00 15,130.00 15,130.00 15,130.00 0.0K
10:40 15,130.00 15,130.00 15,130.00 15,130.00 0.0K
11:05 15,130.00 15,130.00 15,130.00 15,130.00 0.0K
11:10 15,130.00 15,130.00 15,130.00 15,130.00 0.0K
11:15 15,130.00 15,130.00 15,130.00 15,130.00 0.0K
11:20 15,130.00 15,130.00 15,130.00 15,130.00 0.0K
11:25 15,130.00 15,130.00 15,130.00 15,130.00 0.0K
12:05 15,120.00 15,120.00 15,070.00 15,070.00 0.1K
12:10 15,080.00 15,080.00 15,080.00 15,080.00 0.0K
12:15 15,080.00 15,080.00 15,080.00 15,080.00 0.0K
12:30 15,080.00 15,080.00 15,080.00 15,080.00 0.0K
12:35 15,080.00 15,080.00 15,080.00 15,080.00 0.0K
12:40 15,080.00 15,080.00 15,080.00 15,080.00 0.0K
12:50 15,050.00 15,050.00 15,040.00 15,040.00 0.1K
12:55 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
13:00 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
13:15 15,050.00 15,070.00 15,050.00 15,070.00 0.2K
13:20 15,070.00 15,070.00 15,070.00 15,070.00 0.0K
13:25 15,070.00 15,070.00 15,070.00 15,070.00 0.0K
13:30 15,070.00 15,120.00 15,070.00 15,120.00 0.1K
14:30 15,120.00 15,120.00 15,120.00 15,120.00 0.0K
14:35 15,120.00 15,120.00 15,120.00 15,120.00 0.0K
15:25 15,110.00 15,110.00 15,110.00 15,110.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar