3.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 10:25 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 11:15 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 11:50 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 11:55 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 12:15 | 3.92 | 3.92 | 3.92 | 3.92 | 1.5K |
| 12:20 | 3.92 | 3.93 | 3.92 | 3.93 | 0.1K |
| 12:30 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 12:35 | 3.96 | 3.99 | 3.96 | 3.99 | 2.5K |
| 12:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:10 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 13:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:35 | 3.95 | 3.95 | 3.95 | 3.95 | 1.9K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:15 | 3.99 | 3.99 | 3.99 | 3.99 | 1.3K |
| 14:20 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 15:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 16:00 | 3.94 | 3.94 | 3.94 | 3.94 | 1.8K |
| 16:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 16:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 16:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 17:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |