3.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.90 | 4.03 | 3.90 | 4.03 | 0.5K |
| 09:05 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 09:25 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
| 10:25 | 3.91 | 3.91 | 3.90 | 3.90 | 1.1K |
| 10:30 | 3.82 | 3.99 | 3.82 | 3.99 | 0.4K |
| 10:35 | 3.99 | 3.99 | 3.98 | 3.98 | 0.6K |
| 11:15 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 11:40 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 12:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 12:45 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 12:50 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 13:10 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 13:35 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 13:55 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 14:25 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 15:45 | 3.92 | 3.92 | 3.92 | 3.92 | 0.7K |
| 15:50 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 16:05 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 16:20 | 3.84 | 3.84 | 3.83 | 3.83 | 0.9K |
| 16:25 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 16:30 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 16:35 | 3.91 | 3.91 | 3.80 | 3.80 | 3.2K |
| 16:40 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 17:05 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |