3.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 09:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:25 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 09:40 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 09:50 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 09:55 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 10:25 | 3.91 | 3.99 | 3.91 | 3.91 | 0.3K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:55 | 3.91 | 4.00 | 3.91 | 4.00 | 1.1K |
| 11:10 | 3.90 | 3.90 | 3.85 | 3.85 | 2.5K |
| 11:55 | 3.86 | 3.86 | 3.86 | 3.86 | 0.5K |
| 12:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:20 | 4.01 | 4.01 | 4.00 | 4.00 | 2.0K |
| 13:25 | 4.01 | 4.01 | 4.01 | 4.01 | 2.4K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 13:45 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 14:10 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 15:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 16:05 | 3.88 | 3.90 | 3.88 | 3.90 | 0.1K |
| 16:15 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 16:25 | 3.88 | 3.88 | 3.88 | 3.88 | 0.4K |
| 16:40 | 3.95 | 4.00 | 3.95 | 3.99 | 1.0K |
| 17:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |