3.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:20 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 09:55 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 10:45 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 10:55 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 12:05 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 12:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:25 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 12:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 13:25 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 14:10 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 15:30 | 3.99 | 3.99 | 3.99 | 3.99 | 1.8K |
| 15:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 16:05 | 3.99 | 4.03 | 3.99 | 4.03 | 0.1K |
| 16:15 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 16:25 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 17:05 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |