3.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 09:05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 09:15 | 4.02 | 4.04 | 4.02 | 4.04 | 0.0K |
| 09:25 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 09:35 | 4.01 | 4.01 | 4.01 | 4.01 | 1.5K |
| 09:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 10:10 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 10:25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 10:50 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 10:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 11:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 11:05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 12:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 13:15 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 16:15 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 16:30 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 16:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 17:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |