Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 52.40 | 52.60 | 51.40 | 51.40 | 0.1M |
| 2024-12-30 | 51.40 | 52.40 | 51.40 | 52.00 | 0.2M |
| 2024-12-27 | 54.00 | 54.00 | 51.60 | 52.00 | 0.2M |
| 2024-12-24 | 53.40 | 53.40 | 51.80 | 52.20 | 0.2M |
| 2024-12-23 | 52.40 | 52.40 | 51.80 | 52.00 | 0.2M |
| 2024-12-20 | 50.80 | 52.40 | 50.60 | 52.20 | 0.5M |
| 2024-12-19 | 52.20 | 52.60 | 51.40 | 52.00 | 0.6M |
| 2024-12-18 | 53.00 | 53.60 | 52.60 | 52.60 | 0.7M |
| 2024-12-17 | 52.20 | 53.40 | 52.00 | 53.00 | 0.3M |
| 2024-12-16 | 57.60 | 57.60 | 52.60 | 52.60 | 1.9M |
| 2024-12-13 | 54.00 | 55.00 | 54.00 | 54.80 | 0.8M |
| 2024-12-12 | 53.80 | 55.80 | 53.60 | 54.00 | 0.8M |
| 2024-12-11 | 51.40 | 54.00 | 51.40 | 53.80 | 0.9M |
| 2024-12-10 | 51.00 | 51.00 | 50.00 | 51.00 | 1.9M |
| 2024-12-09 | 49.60 | 51.20 | 49.00 | 51.00 | 1.1M |
| 2024-12-06 | 48.60 | 50.40 | 48.60 | 49.30 | 0.6M |
| 2024-12-05 | 47.80 | 50.40 | 47.80 | 48.60 | 3.7M |
| 2024-12-04 | 47.50 | 49.80 | 47.50 | 47.90 | 1.9M |
| 2024-12-03 | 48.20 | 49.70 | 46.40 | 46.40 | 1.2M |
| 2024-12-02 | 49.70 | 50.40 | 47.30 | 47.80 | 2.6M |
| 2024-11-29 | 52.40 | 52.40 | 47.50 | 48.50 | 2.7M |
| 2024-11-28 | 53.60 | 53.60 | 50.00 | 50.40 | 2.3M |
| 2024-11-27 | 56.00 | 56.60 | 51.20 | 51.20 | 6.9M |
| 2024-11-26 | 63.00 | 63.20 | 49.90 | 55.60 | 9.9M |
| 2024-11-25 | 87.80 | 88.00 | 87.00 | 87.20 | 0.2M |
| 2024-11-22 | 87.20 | 87.20 | 85.00 | 86.80 | 0.8M |
| 2024-11-21 | 85.20 | 87.60 | 85.20 | 87.00 | 0.4M |
| 2024-11-20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6M |
| 2024-11-19 | 87.00 | 87.20 | 83.60 | 87.00 | 0.4M |
| 2024-11-18 | 86.20 | 88.80 | 86.20 | 88.40 | 0.0M |
| 2024-11-15 | 87.00 | 87.60 | 86.00 | 87.40 | 0.2M |
| 2024-11-14 | 88.00 | 88.40 | 87.80 | 88.40 | 0.1M |
| 2024-11-13 | 88.00 | 88.00 | 88.00 | 88.00 | 0.9M |
| 2024-11-12 | 88.60 | 89.60 | 88.20 | 89.00 | 1.0M |
| 2024-11-11 | 85.20 | 89.60 | 85.20 | 88.80 | 0.8M |
| 2024-11-08 | 84.20 | 87.80 | 84.20 | 87.80 | 0.3M |
| 2024-11-07 | 85.00 | 88.00 | 85.00 | 87.60 | 0.2M |
| 2024-11-06 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1M |
| 2024-11-05 | 87.60 | 89.00 | 87.00 | 87.20 | 0.5M |
| 2024-11-04 | 86.00 | 89.40 | 86.00 | 88.00 | 1.2M |
| 2024-11-01 | 84.00 | 87.40 | 84.00 | 87.00 | 0.8M |
| 2024-10-31 | 84.00 | 86.00 | 84.00 | 86.00 | 0.8M |
| 2024-10-30 | 83.40 | 85.80 | 82.00 | 85.40 | 0.9M |
| 2024-10-29 | 82.00 | 83.40 | 82.00 | 82.80 | 0.3M |
| 2024-10-28 | 82.60 | 82.80 | 81.20 | 82.60 | 0.3M |
| 2024-10-25 | 80.00 | 82.00 | 80.00 | 82.00 | 0.2M |
| 2024-10-24 | 80.80 | 82.80 | 80.80 | 82.80 | 0.4M |
| 2024-10-23 | 79.00 | 82.00 | 79.00 | 81.20 | 2.0M |
| 2024-10-22 | 83.60 | 83.60 | 80.00 | 80.00 | 0.3M |
| 2024-10-21 | 82.00 | 83.40 | 80.80 | 83.00 | 0.2M |
| 2024-10-18 | 82.80 | 83.40 | 80.00 | 83.40 | 0.1M |
| 2024-10-17 | 81.00 | 81.00 | 79.40 | 80.80 | 0.4M |
| 2024-10-16 | 81.80 | 82.60 | 80.60 | 82.60 | 0.4M |
| 2024-10-15 | 78.60 | 80.20 | 78.60 | 79.20 | 1.2M |
| 2024-10-14 | 79.40 | 80.40 | 79.40 | 79.80 | 0.3M |
| 2024-10-11 | 80.20 | 80.40 | 79.00 | 79.40 | 0.3M |
| 2024-10-10 | 79.80 | 80.60 | 79.80 | 80.60 | 0.1M |
| 2024-10-09 | 80.00 | 80.00 | 78.00 | 79.00 | 2.9M |
| 2024-10-08 | 79.00 | 79.20 | 78.40 | 78.40 | 0.7M |
| 2024-10-07 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6M |
| 2024-10-04 | 79.40 | 79.80 | 79.20 | 79.40 | 0.5M |
| 2024-10-03 | 79.60 | 80.60 | 79.00 | 79.00 | 0.5M |
| 2024-10-02 | 80.00 | 80.20 | 79.60 | 79.60 | 0.1M |
| 2024-10-01 | 82.80 | 82.80 | 80.00 | 80.00 | 0.1M |
| 2024-09-30 | 79.40 | 79.40 | 79.00 | 79.00 | 0.1M |
| 2024-09-27 | 80.60 | 81.80 | 80.40 | 80.60 | 0.1M |
| 2024-09-26 | 79.40 | 80.60 | 79.40 | 80.60 | 0.3M |
| 2024-09-25 | 79.40 | 81.60 | 79.40 | 79.80 | 0.2M |
| 2024-09-24 | 79.40 | 80.60 | 79.00 | 79.40 | 0.3M |
| 2024-09-23 | 79.00 | 80.20 | 79.00 | 79.40 | 0.1M |
| 2024-09-20 | 80.00 | 81.20 | 79.00 | 80.00 | 0.4M |
| 2024-09-19 | 81.00 | 81.20 | 79.40 | 79.40 | 0.3M |
| 2024-09-18 | 80.00 | 81.40 | 79.80 | 81.00 | 0.7M |
| 2024-09-17 | 80.20 | 81.00 | 80.00 | 80.00 | 0.8M |
| 2024-09-16 | 79.00 | 80.60 | 79.00 | 80.20 | 0.0M |
| 2024-09-13 | 80.20 | 80.40 | 79.80 | 80.20 | 0.5M |
| 2024-09-12 | 80.00 | 80.80 | 80.00 | 80.60 | 0.2M |
| 2024-09-11 | 80.00 | 81.20 | 80.00 | 80.60 | 0.3M |
| 2024-09-10 | 83.60 | 83.60 | 80.40 | 80.40 | 0.2M |
| 2024-09-09 | 79.00 | 81.00 | 79.00 | 81.00 | 0.2M |
| 2024-09-06 | 80.20 | 80.40 | 78.60 | 79.20 | 0.7M |
| 2024-09-05 | 83.00 | 83.00 | 80.00 | 80.00 | 0.2M |
| 2024-09-04 | 82.60 | 83.60 | 82.40 | 82.80 | 0.3M |
| 2024-09-03 | 82.60 | 83.20 | 82.60 | 83.20 | 0.8M |
| 2024-09-02 | 82.60 | 83.60 | 82.60 | 83.60 | 1.1M |
| 2024-08-30 | 82.00 | 83.00 | 82.00 | 82.60 | 0.3M |
| 2024-08-29 | 82.00 | 83.00 | 82.00 | 83.00 | 0.2M |
| 2024-08-28 | 82.40 | 82.60 | 82.00 | 82.00 | 0.1M |
| 2024-08-27 | 83.00 | 83.00 | 81.40 | 82.20 | 0.2M |
| 2024-08-23 | 81.20 | 83.00 | 81.20 | 83.00 | 0.2M |
| 2024-08-22 | 83.00 | 83.00 | 81.40 | 82.80 | 0.1M |
| 2024-08-21 | 82.00 | 83.00 | 81.60 | 81.60 | 1.0M |
| 2024-08-20 | 82.40 | 83.20 | 81.80 | 82.00 | 0.1M |
| 2024-08-19 | 83.20 | 83.60 | 82.20 | 82.40 | 0.2M |
| 2024-08-16 | 81.40 | 83.40 | 80.00 | 83.40 | 0.1M |
| 2024-08-15 | 82.20 | 82.60 | 81.80 | 82.40 | 0.1M |
| 2024-08-14 | 81.80 | 82.00 | 81.40 | 82.00 | 0.2M |
| 2024-08-13 | 81.60 | 81.80 | 81.00 | 81.20 | 0.2M |
| 2024-08-12 | 80.40 | 82.00 | 80.40 | 81.40 | 0.1M |
| 2024-08-09 | 81.60 | 82.40 | 81.60 | 81.60 | 0.1M |
| 2024-08-08 | 80.40 | 80.40 | 80.00 | 80.40 | 0.0M |
| 2024-08-07 | 80.40 | 81.00 | 79.00 | 81.00 | 1.5M |
| 2024-08-06 | 79.00 | 79.80 | 78.60 | 79.80 | 0.1M |
| 2024-08-05 | 78.20 | 79.80 | 78.00 | 79.80 | 1.5M |
| 2024-08-02 | 80.00 | 81.00 | 79.40 | 80.20 | 0.4M |
| 2024-08-01 | 79.60 | 82.00 | 78.60 | 82.00 | 1.0M |
| 2024-07-31 | 83.00 | 83.20 | 79.60 | 79.60 | 10.6M |
| 2024-07-30 | 81.00 | 83.80 | 80.60 | 83.80 | 1.3M |
| 2024-07-29 | 80.40 | 84.00 | 80.20 | 82.20 | 0.3M |
| 2024-07-26 | 81.80 | 82.00 | 81.00 | 81.20 | 0.4M |
| 2024-07-25 | 81.20 | 82.60 | 77.80 | 80.40 | 0.6M |
| 2024-07-24 | 80.00 | 81.00 | 80.00 | 81.00 | 0.8M |
| 2024-07-23 | 80.20 | 82.40 | 80.00 | 81.40 | 0.5M |
| 2024-07-22 | 82.00 | 84.80 | 80.00 | 80.40 | 0.7M |
| 2024-07-19 | 80.00 | 82.00 | 77.96 | 81.80 | 0.2M |
| 2024-07-18 | 83.13 | 83.13 | 80.80 | 82.00 | 0.4M |
| 2024-07-17 | 82.20 | 83.20 | 79.20 | 83.00 | 0.5M |
| 2024-07-16 | 79.80 | 82.60 | 79.80 | 80.20 | 0.4M |
| 2024-07-15 | 81.80 | 82.00 | 78.25 | 80.80 | 0.6M |
| 2024-07-12 | 81.80 | 81.80 | 79.20 | 80.80 | 0.3M |
| 2024-07-11 | 78.60 | 83.00 | 78.20 | 80.80 | 1.1M |
| 2024-07-10 | 76.00 | 79.00 | 76.00 | 78.80 | 0.4M |
| 2024-07-09 | 76.45 | 77.00 | 75.60 | 76.60 | 0.3M |
| 2024-07-08 | 76.29 | 77.20 | 75.20 | 76.60 | 0.3M |
| 2024-07-05 | 77.00 | 77.12 | 73.20 | 76.80 | 0.4M |
| 2024-07-04 | 75.62 | 76.00 | 74.68 | 76.00 | 0.3M |
| 2024-07-03 | 75.80 | 75.80 | 73.60 | 74.60 | 0.5M |
| 2024-07-02 | 73.00 | 75.80 | 73.00 | 75.60 | 0.5M |
| 2024-07-01 | 76.76 | 77.80 | 71.80 | 73.60 | 1.3M |
| 2024-06-28 | 77.83 | 78.75 | 75.80 | 75.80 | 0.8M |
| 2024-06-27 | 74.80 | 78.50 | 74.80 | 76.00 | 0.5M |
| 2024-06-26 | 77.00 | 79.40 | 75.20 | 75.80 | 0.3M |
| 2024-06-25 | 77.60 | 79.64 | 76.40 | 76.40 | 1.6M |
| 2024-06-24 | 75.00 | 78.58 | 72.00 | 77.60 | 1.5M |
| 2024-06-21 | 75.59 | 75.80 | 73.20 | 75.60 | 0.4M |
| 2024-06-20 | 73.60 | 77.60 | 70.20 | 75.80 | 0.7M |
| 2024-06-19 | 70.00 | 73.60 | 69.20 | 73.60 | 0.9M |
| 2024-06-18 | 68.20 | 71.60 | 67.80 | 71.60 | 0.2M |
| 2024-06-17 | 69.60 | 70.80 | 61.80 | 68.20 | 0.8M |
| 2024-06-14 | 72.20 | 72.40 | 69.80 | 70.20 | 0.1M |
| 2024-06-13 | 71.40 | 71.80 | 69.00 | 71.00 | 0.5M |
| 2024-06-12 | 71.00 | 72.60 | 71.00 | 71.40 | 0.2M |
| 2024-06-11 | 70.80 | 72.80 | 70.49 | 72.00 | 0.2M |
| 2024-06-10 | 69.20 | 73.00 | 69.20 | 73.00 | 0.3M |
| 2024-06-07 | 70.70 | 70.80 | 69.20 | 69.60 | 0.2M |
| 2024-06-06 | 73.60 | 73.60 | 70.00 | 72.60 | 0.2M |
| 2024-06-05 | 69.00 | 72.96 | 69.00 | 72.00 | 0.3M |
| 2024-06-04 | 69.00 | 72.80 | 69.00 | 72.60 | 0.5M |
| 2024-06-03 | 70.00 | 72.80 | 69.42 | 72.40 | 0.6M |
| 2024-05-31 | 71.20 | 72.91 | 68.40 | 68.40 | 0.3M |
| 2024-05-30 | 70.00 | 73.80 | 70.00 | 71.00 | 0.2M |
| 2024-05-29 | 74.00 | 74.00 | 70.20 | 71.40 | 0.2M |
| 2024-05-28 | 70.66 | 74.00 | 70.20 | 73.40 | 0.1M |
| 2024-05-24 | 74.00 | 74.00 | 70.40 | 73.00 | 0.1M |
| 2024-05-23 | 72.50 | 73.40 | 70.00 | 71.40 | 0.3M |
| 2024-05-22 | 70.80 | 74.60 | 69.80 | 72.40 | 0.1M |
| 2024-05-21 | 70.80 | 74.60 | 70.80 | 71.40 | 0.1M |
| 2024-05-20 | 74.80 | 74.80 | 71.80 | 73.00 | 0.8M |
| 2024-05-17 | 70.60 | 73.63 | 70.60 | 73.00 | 0.6M |
| 2024-05-16 | 71.00 | 73.00 | 70.00 | 70.60 | 0.3M |
| 2024-05-15 | 70.00 | 73.80 | 70.00 | 70.40 | 0.3M |
| 2024-05-14 | 70.00 | 74.58 | 70.00 | 72.60 | 1.1M |
| 2024-05-13 | 69.00 | 73.14 | 69.00 | 71.80 | 0.4M |
| 2024-05-10 | 71.00 | 73.00 | 67.80 | 70.00 | 0.7M |
| 2024-05-09 | 67.60 | 70.80 | 67.60 | 70.80 | 0.0M |
| 2024-05-08 | 68.95 | 70.20 | 67.80 | 68.80 | 0.4M |
| 2024-05-07 | 69.00 | 69.70 | 66.60 | 68.60 | 0.3M |
| 2024-05-03 | 68.00 | 69.80 | 66.00 | 69.60 | 0.1M |
| 2024-05-02 | 68.13 | 69.80 | 67.00 | 67.80 | 0.1M |
| 2024-05-01 | 67.03 | 69.80 | 66.00 | 68.60 | 0.2M |
| 2024-04-30 | 69.40 | 69.80 | 67.18 | 67.60 | 0.2M |
| 2024-04-29 | 68.62 | 70.00 | 68.00 | 68.20 | 0.3M |
| 2024-04-26 | 67.10 | 69.80 | 67.00 | 67.60 | 0.4M |
| 2024-04-25 | 66.57 | 69.80 | 66.20 | 68.20 | 0.3M |
| 2024-04-24 | 68.00 | 70.00 | 68.00 | 69.60 | 0.3M |
| 2024-04-23 | 70.00 | 70.00 | 68.20 | 68.80 | 0.5M |
| 2024-04-22 | 69.80 | 70.20 | 68.20 | 68.20 | 1.3M |
| 2024-04-19 | 66.75 | 68.85 | 64.40 | 68.00 | 0.6M |
| 2024-04-18 | 64.40 | 67.47 | 63.20 | 67.20 | 1.2M |
| 2024-04-17 | 58.60 | 64.50 | 58.12 | 64.40 | 1.8M |
| 2024-04-16 | 56.12 | 57.20 | 53.00 | 54.00 | 0.4M |
| 2024-04-15 | 57.20 | 57.40 | 55.80 | 56.40 | 5.4M |
| 2024-04-12 | 59.80 | 59.80 | 52.00 | 55.00 | 0.4M |
| 2024-04-11 | 58.40 | 60.20 | 55.20 | 56.80 | 0.0M |
| 2024-04-10 | 57.20 | 59.20 | 55.20 | 55.40 | 0.1M |
| 2024-04-09 | 58.51 | 60.42 | 55.40 | 57.80 | 0.3M |
| 2024-04-08 | 57.00 | 60.00 | 55.40 | 60.00 | 0.2M |
| 2024-04-05 | 56.80 | 56.80 | 55.20 | 56.60 | 0.0M |
| 2024-04-04 | 56.60 | 56.80 | 55.20 | 55.60 | 0.1M |
| 2024-04-03 | 54.20 | 57.00 | 54.20 | 56.40 | 0.2M |
| 2024-04-02 | 56.80 | 56.80 | 54.31 | 56.40 | 0.3M |
| 2024-03-28 | 60.00 | 60.00 | 54.80 | 54.80 | 0.4M |
| 2024-03-27 | 53.20 | 58.50 | 52.20 | 57.80 | 0.4M |
| 2024-03-26 | 54.80 | 54.80 | 51.40 | 54.00 | 1.5M |
| 2024-03-25 | 50.20 | 52.40 | 49.30 | 52.40 | 0.8M |
| 2024-03-22 | 51.68 | 52.80 | 51.40 | 52.00 | 0.3M |
| 2024-03-21 | 52.00 | 52.00 | 51.40 | 52.00 | 0.5M |
| 2024-03-20 | 51.00 | 51.80 | 50.00 | 50.80 | 0.2M |
| 2024-03-19 | 53.00 | 53.00 | 51.19 | 51.60 | 0.1M |
| 2024-03-18 | 52.06 | 52.80 | 51.60 | 51.60 | 0.2M |
| 2024-03-15 | 53.60 | 53.60 | 51.00 | 52.20 | 1.5M |
| 2024-03-14 | 51.00 | 53.80 | 49.60 | 51.60 | 2.4M |
| 2024-03-13 | 51.00 | 52.00 | 50.08 | 50.60 | 1.1M |
| 2024-03-12 | 51.40 | 51.40 | 49.20 | 50.60 | 1.1M |
| 2024-03-11 | 49.28 | 51.40 | 48.10 | 50.60 | 0.5M |
| 2024-03-08 | 51.35 | 53.20 | 50.00 | 50.00 | 0.5M |
| 2024-03-07 | 51.40 | 52.20 | 51.20 | 51.40 | 0.1M |
| 2024-03-06 | 53.20 | 53.20 | 51.20 | 51.40 | 0.2M |
| 2024-03-05 | 51.40 | 52.40 | 51.40 | 51.80 | 0.2M |
| 2024-03-04 | 53.40 | 53.40 | 51.20 | 51.40 | 0.6M |
| 2024-03-01 | 51.00 | 53.20 | 51.00 | 51.80 | 0.4M |
| 2024-02-29 | 54.60 | 55.00 | 50.00 | 50.00 | 0.6M |
| 2024-02-28 | 54.00 | 54.20 | 52.40 | 52.60 | 0.3M |
| 2024-02-27 | 53.97 | 54.80 | 53.00 | 53.00 | 0.4M |
| 2024-02-26 | 55.00 | 55.00 | 53.00 | 53.00 | 0.1M |
| 2024-02-23 | 55.00 | 55.00 | 52.20 | 54.00 | 0.5M |
| 2024-02-22 | 54.40 | 54.80 | 53.60 | 53.60 | 0.2M |
| 2024-02-21 | 54.80 | 54.80 | 52.20 | 53.40 | 0.2M |
| 2024-02-20 | 55.00 | 55.00 | 53.00 | 54.30 | 0.3M |
| 2024-02-19 | 55.00 | 55.20 | 53.00 | 55.20 | 0.2M |
| 2024-02-16 | 53.16 | 54.80 | 53.16 | 53.40 | 0.1M |
| 2024-02-15 | 54.00 | 55.00 | 52.80 | 53.60 | 3.1M |
| 2024-02-14 | 54.00 | 55.00 | 52.80 | 53.00 | 0.3M |
| 2024-02-13 | 54.00 | 55.00 | 52.66 | 53.40 | 0.7M |
| 2024-02-12 | 54.20 | 54.80 | 52.00 | 53.00 | 0.8M |
| 2024-02-09 | 54.14 | 55.80 | 53.60 | 54.00 | 1.9M |
| 2024-02-08 | 59.00 | 59.00 | 55.80 | 56.40 | 0.3M |
| 2024-02-07 | 57.40 | 58.20 | 56.20 | 56.20 | 0.1M |
| 2024-02-06 | 59.00 | 61.20 | 57.40 | 57.40 | 0.4M |
| 2024-02-05 | 58.54 | 61.20 | 58.00 | 58.00 | 0.1M |
| 2024-02-02 | 60.00 | 61.00 | 57.40 | 57.40 | 0.1M |
| 2024-02-01 | 60.80 | 60.80 | 57.40 | 57.60 | 0.0M |
| 2024-01-31 | 57.60 | 60.80 | 57.40 | 59.40 | 0.1M |
| 2024-01-30 | 59.00 | 60.80 | 59.00 | 60.00 | 0.0M |
| 2024-01-29 | 60.00 | 60.20 | 59.00 | 59.80 | 0.6M |
| 2024-01-26 | 58.40 | 59.80 | 57.40 | 58.80 | 0.0M |
| 2024-01-25 | 58.10 | 58.60 | 57.40 | 58.40 | 0.0M |
| 2024-01-24 | 61.00 | 61.00 | 57.40 | 57.40 | 0.7M |
| 2024-01-23 | 57.36 | 61.20 | 57.36 | 58.00 | 0.2M |
| 2024-01-22 | 58.00 | 59.80 | 56.80 | 56.80 | 0.1M |
| 2024-01-19 | 57.80 | 59.80 | 57.80 | 58.00 | 0.1M |
| 2024-01-18 | 59.00 | 59.70 | 57.80 | 57.80 | 0.2M |
| 2024-01-17 | 59.40 | 59.80 | 58.00 | 59.00 | 0.1M |
| 2024-01-16 | 60.00 | 61.80 | 59.40 | 59.40 | 0.1M |
| 2024-01-15 | 60.00 | 61.80 | 60.00 | 60.00 | 0.1M |
| 2024-01-12 | 58.34 | 61.80 | 58.34 | 60.60 | 0.5M |
| 2024-01-11 | 59.00 | 61.80 | 56.05 | 57.20 | 0.4M |
| 2024-01-10 | 58.00 | 61.30 | 58.00 | 59.00 | 0.6M |
| 2024-01-09 | 59.80 | 61.80 | 59.00 | 60.40 | 0.2M |
| 2024-01-08 | 59.00 | 61.90 | 59.00 | 61.80 | 0.1M |
| 2024-01-05 | 60.00 | 62.80 | 59.70 | 61.40 | 0.7M |
| 2024-01-04 | 60.20 | 62.12 | 60.20 | 61.00 | 0.2M |
| 2024-01-03 | 62.00 | 63.00 | 62.00 | 62.60 | 0.1M |
| 2024-01-02 | 61.20 | 64.00 | 60.20 | 63.00 | 0.4M |