SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
144.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 143.43 143.69 143.41 143.69 33,976.5K
10:00 143.71 143.98 143.56 143.81 29,937.5K
10:05 144.01 144.02 143.51 143.76 16,562.6K
10:10 143.93 144.19 143.64 143.65 43,468.5K
10:15 143.69 143.69 143.22 143.22 13,220.5K
10:20 143.60 143.80 143.56 143.68 15,609.5K
10:25 143.36 144.09 143.36 144.01 14,109.0K
10:30 143.97 144.15 143.66 144.07 24,866.1K
10:35 144.07 144.24 143.77 143.88 11,956.5K
10:40 144.26 144.34 143.92 144.24 9,311.3K
10:45 144.37 144.39 143.82 144.18 7,857.3K
10:50 144.19 144.44 143.87 144.09 3,973.7K
10:55 144.23 144.42 143.89 144.07 7,315.3K
11:00 144.07 144.41 143.85 144.39 8,896.9K
11:05 144.27 144.55 144.01 144.47 6,943.0K
11:10 144.29 144.52 144.24 144.52 9,718.2K
11:15 144.43 144.44 144.07 144.08 6,433.9K
11:20 144.08 144.64 143.89 144.45 5,141.8K
11:25 144.44 144.64 144.30 144.62 11,740.4K
11:30 144.61 144.71 144.06 144.06 9,653.0K
11:35 144.24 144.67 144.03 144.67 7,734.8K
11:40 144.34 144.69 144.24 144.24 7,564.2K
11:45 144.57 144.70 144.27 144.56 7,227.1K
11:50 144.59 144.70 144.28 144.36 7,939.3K
11:55 144.34 144.59 144.20 144.54 6,844.9K
12:00 144.54 144.59 144.05 144.12 2,195.9K
12:05 144.46 144.62 144.08 144.11 6,798.0K
12:10 144.60 144.60 144.07 144.35 3,238.7K
12:15 144.35 144.53 143.91 143.91 9,218.9K
12:20 143.91 144.34 143.75 143.98 3,356.6K
12:25 144.32 144.36 143.87 143.96 4,960.8K
12:30 144.23 144.23 144.23 144.23 33.1K
13:55 144.44 144.54 144.16 144.51 10,630.3K
14:00 144.52 144.55 144.14 144.43 8,468.1K
14:05 144.09 144.48 143.95 144.32 6,019.8K
14:10 144.51 144.59 143.97 144.27 3,232.5K
14:15 144.29 144.59 143.93 144.28 1,136.4K
14:20 144.47 144.49 143.95 143.95 6,049.8K
14:25 143.93 144.28 143.73 143.88 9,409.5K
14:30 143.74 144.35 143.60 143.86 8,522.9K
14:35 144.18 144.31 143.90 144.00 2,082.8K
14:40 144.02 144.48 143.84 144.48 4,031.6K
14:45 144.31 144.60 144.14 144.26 6,257.7K
14:50 144.27 144.47 143.93 144.08 3,135.5K
14:55 144.44 144.57 144.12 144.54 11,345.6K
15:00 143.99 144.58 143.99 144.22 2,887.3K
15:05 144.47 144.60 144.34 144.59 3,092.3K
15:10 144.60 144.64 144.19 144.53 4,836.7K
15:15 144.04 144.66 144.04 144.55 8,149.3K
15:20 144.66 144.66 144.14 144.59 24,622.5K
15:25 144.50 144.75 144.17 144.41 5,789.1K
15:30 144.75 144.77 144.20 144.68 19,245.3K
15:35 144.68 144.81 144.32 144.68 9,049.4K
15:40 144.50 144.79 144.34 144.77 10,795.8K
15:45 144.44 144.73 144.40 144.71 1,560.5K
15:50 144.69 144.69 144.24 144.27 5,240.0K
15:55 144.26 144.77 144.26 144.64 2,325.9K
16:00 144.69 144.84 144.16 144.32 5,929.6K
16:05 144.32 144.95 144.20 144.95 12,562.4K
16:10 144.85 144.97 144.46 144.69 6,600.5K
16:15 144.94 144.99 144.44 144.55 6,323.3K
16:20 144.80 145.04 144.57 144.74 9,629.8K
16:25 145.01 145.06 144.72 144.98 11,335.9K
16:30 144.97 144.97 144.97 144.97 74.0K
16:35 144.85 144.85 144.85 144.85 62,668.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar