SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
144.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 147.19 147.56 147.18 147.20 21,211.7K
10:00 147.43 147.76 147.19 147.75 69,796.8K
10:05 147.59 147.78 147.16 147.42 45,007.5K
10:10 147.44 147.64 146.90 146.90 68,092.2K
10:15 146.88 147.35 146.88 146.91 46,010.1K
10:20 147.01 147.44 146.89 147.40 16,523.1K
10:25 147.36 147.43 146.80 147.43 10,395.6K
10:30 147.38 147.38 146.91 146.91 12,567.7K
10:35 146.92 147.35 146.70 146.92 17,528.9K
10:40 146.91 147.35 146.84 147.22 9,499.0K
10:45 147.03 147.30 146.80 147.30 8,880.4K
10:50 147.29 147.29 146.76 147.24 6,368.7K
10:55 147.24 147.40 146.78 147.37 11,656.1K
11:00 147.32 147.42 146.89 147.33 5,317.1K
11:05 147.32 147.36 146.71 146.74 1,991.2K
11:10 147.25 147.40 146.78 146.78 8,995.7K
11:15 146.96 147.37 146.94 147.36 8,958.5K
11:20 147.34 147.41 146.92 147.25 4,630.1K
11:25 147.09 147.43 146.80 147.40 4,404.1K
11:30 147.41 147.51 147.01 147.16 8,387.2K
11:35 147.51 147.52 147.00 147.32 21,347.8K
11:40 146.98 147.47 146.98 147.47 5,431.3K
11:45 147.18 147.47 147.00 147.38 6,421.4K
11:50 147.04 147.40 147.01 147.29 11,239.9K
11:55 147.29 147.41 147.05 147.38 10,839.7K
12:00 147.41 147.44 147.11 147.26 14,076.4K
12:05 147.26 147.44 146.90 147.24 2,936.2K
12:10 147.24 147.63 147.24 147.53 16,549.7K
12:15 147.52 147.58 146.87 147.54 14,339.3K
12:20 147.36 147.57 147.12 147.21 4,443.3K
12:25 147.21 147.55 147.02 147.43 13,954.7K
12:30 147.42 147.42 147.42 147.42 28.4K
13:55 147.30 147.50 147.06 147.43 9,397.1K
14:00 147.42 147.53 147.10 147.26 8,250.3K
14:05 147.45 147.45 146.82 147.25 6,610.3K
14:10 147.22 147.49 147.05 147.23 6,606.3K
14:15 147.03 147.27 146.85 147.16 6,217.0K
14:20 147.19 147.27 146.84 146.98 14,705.3K
14:25 147.15 147.23 146.79 147.19 11,645.2K
14:30 147.29 147.29 146.75 147.19 20,573.8K
14:35 147.12 147.25 146.63 147.00 2,304.6K
14:40 147.09 147.21 146.69 146.80 1,722.7K
14:45 146.87 147.21 146.74 146.95 3,052.6K
14:50 147.13 147.26 146.75 146.89 2,993.8K
14:55 146.80 147.29 146.70 147.23 17,399.0K
15:00 147.25 147.28 146.97 147.07 21,830.5K
15:05 147.19 147.32 146.75 147.09 8,433.2K
15:10 146.93 147.35 146.85 147.08 50,232.2K
15:15 147.28 147.31 146.78 147.17 76,626.7K
15:20 147.17 147.39 146.90 147.39 113,005.4K
15:25 147.29 147.44 146.85 147.21 88,606.7K
15:30 147.37 147.52 146.90 147.29 36,861.7K
15:35 147.24 147.46 147.07 147.46 63,332.3K
15:40 147.46 147.48 147.01 147.31 25,258.1K
15:45 147.35 147.46 147.04 147.33 17,579.3K
15:50 147.44 147.47 147.01 147.38 59,674.4K
15:55 147.19 147.44 146.96 147.36 64,498.0K
16:00 147.39 147.53 147.09 147.44 60,265.4K
16:05 147.37 147.50 147.26 147.26 49,833.0K
16:10 147.45 147.54 147.06 147.47 26,406.6K
16:15 147.47 147.49 147.16 147.23 41,232.8K
16:20 147.32 147.49 146.83 146.83 36,309.5K
16:25 147.19 147.53 146.99 147.48 38,084.9K
16:30 147.52 147.52 147.52 147.52 3,500.5K
16:35 146.83 146.83 146.83 146.83 71,307.5K
16:40 146.83 146.83 146.83 146.83 71.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar