SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
144.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 145.73 146.23 145.73 146.11 49,541.4K
10:00 146.11 146.18 145.44 145.97 39,904.0K
10:05 145.51 145.88 145.32 145.51 35,648.2K
10:10 145.81 146.44 145.81 146.44 56,878.6K
10:15 146.06 146.57 145.98 146.56 30,682.9K
10:20 146.57 146.57 146.14 146.54 18,726.2K
10:25 146.66 146.66 145.90 146.41 24,626.6K
10:30 146.40 146.40 145.82 145.91 11,208.9K
10:35 145.81 146.42 145.76 145.76 32,462.4K
10:40 146.01 146.31 145.82 145.92 9,143.0K
10:45 146.29 146.29 145.41 146.03 24,711.5K
10:50 145.76 145.96 145.39 145.94 5,838.4K
10:55 146.02 146.06 145.60 145.96 8,811.6K
11:00 145.96 146.12 145.55 145.64 11,694.7K
11:05 145.72 146.11 145.54 146.04 20,689.5K
11:10 146.04 146.13 145.62 146.02 17,772.9K
11:15 146.12 146.15 145.64 145.64 5,259.2K
11:20 146.16 146.16 145.44 145.88 6,582.4K
11:25 145.88 146.05 145.37 145.45 30,181.9K
11:30 145.42 145.92 145.42 145.55 22,795.5K
11:35 145.54 146.00 145.47 145.93 9,080.7K
11:40 145.84 146.13 145.63 145.76 9,422.3K
11:45 145.93 146.10 145.66 145.72 12,108.6K
11:50 145.57 146.12 145.57 146.05 4,439.7K
11:55 146.05 146.09 145.72 146.03 14,632.6K
12:00 145.69 146.00 145.56 145.99 4,969.3K
12:05 146.03 146.16 145.48 146.10 6,721.6K
12:10 145.67 146.17 145.67 146.17 2,821.6K
12:15 146.06 146.21 145.89 146.10 3,249.3K
12:20 146.17 146.20 145.80 146.04 2,349.1K
12:25 146.02 146.14 145.73 146.08 2,306.0K
12:30 146.08 146.08 146.08 146.08 10.6K
13:55 146.06 146.10 145.69 146.06 8,556.0K
14:00 146.07 146.07 145.69 146.01 4,518.2K
14:05 146.00 146.01 145.62 145.98 10,631.4K
14:10 146.00 146.23 145.86 145.87 43,386.9K
14:15 146.06 146.21 145.72 145.89 4,873.3K
14:20 146.03 146.33 145.80 146.32 3,558.2K
14:25 146.33 146.39 145.80 146.16 2,728.2K
14:30 146.25 146.32 145.69 145.93 6,041.7K
14:35 145.67 146.33 145.67 146.06 9,124.2K
14:40 146.01 146.35 145.70 145.89 6,382.8K
14:45 145.91 146.40 145.91 146.36 3,669.9K
14:50 146.06 146.42 145.87 146.39 8,668.8K
14:55 146.42 146.44 145.86 146.35 3,100.1K
15:00 146.17 146.38 145.83 145.85 4,135.6K
15:05 146.17 146.43 145.93 146.22 3,000.7K
15:10 146.40 146.46 146.07 146.13 7,860.4K
15:15 146.12 146.92 146.12 146.73 32,306.2K
15:20 146.56 146.98 146.33 146.89 7,408.0K
15:25 146.88 146.93 146.29 146.93 7,225.4K
15:30 146.85 146.86 146.45 146.86 4,931.4K
15:35 146.80 146.98 146.33 146.82 2,984.2K
15:40 146.53 147.16 146.53 147.16 4,299.1K
15:45 147.16 147.18 146.80 147.18 7,532.2K
15:50 147.04 147.06 146.73 146.76 5,341.9K
15:55 146.98 147.12 146.58 146.68 1,912.8K
16:00 146.44 147.09 146.44 146.99 6,823.8K
16:05 146.52 147.07 146.39 146.41 6,397.7K
16:10 146.75 147.05 146.35 146.64 8,261.7K
16:15 146.34 146.81 146.27 146.75 13,694.5K
16:20 146.34 146.82 146.31 146.53 9,888.4K
16:25 146.42 146.81 146.35 146.35 17,242.9K
16:30 146.69 146.69 146.69 146.69 120.1K
16:35 146.38 146.38 146.38 146.38 56,818.4K
16:40 146.38 146.38 146.38 146.38 93.7K
16:45 146.38 146.38 146.38 146.38 30.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar