SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
146.06
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 143.73 144.08 143.72 144.01 341,971.4K
10:00 144.01 144.10 143.26 143.26 41,794.2K
10:05 143.36 143.83 143.14 143.74 22,764.7K
10:10 143.74 144.03 143.72 143.79 17,106.6K
10:15 143.82 144.04 143.62 143.73 38,992.6K
10:20 143.72 144.17 143.55 143.61 65,149.5K
10:25 143.77 144.09 143.59 143.98 55,563.0K
10:30 143.92 144.02 143.53 143.53 105,358.7K
10:35 143.60 144.12 143.51 143.92 16,613.9K
10:40 143.86 143.99 143.47 143.47 21,821.7K
10:45 143.50 144.13 143.50 144.11 5,157.0K
10:50 144.11 144.13 143.78 143.90 37,650.3K
10:55 143.91 144.17 143.84 143.95 15,313.6K
11:00 143.94 144.17 143.88 143.98 14,734.6K
11:05 143.98 144.17 143.81 144.13 15,594.6K
11:10 144.17 144.17 143.64 143.73 20,917.6K
11:15 143.74 143.99 143.60 143.98 27,455.3K
11:20 144.04 144.06 143.55 144.06 11,894.0K
11:25 144.07 144.07 143.60 143.85 12,318.7K
11:30 144.03 144.03 143.59 143.82 19,095.4K
11:35 143.88 144.00 143.56 143.69 17,283.4K
11:40 143.52 144.03 143.52 143.58 28,319.0K
11:45 143.40 144.01 143.40 143.82 17,585.2K
11:50 143.81 144.04 143.62 143.97 14,284.2K
11:55 144.01 144.06 143.61 143.82 34,241.9K
12:00 143.79 144.04 143.37 143.97 6,199.5K
12:05 143.97 143.97 143.43 143.70 9,550.0K
12:10 143.88 144.02 143.57 143.71 6,741.8K
12:15 143.71 143.98 143.55 143.79 3,184.9K
12:20 143.91 143.99 143.37 143.73 22,218.5K
12:25 143.74 144.02 143.64 143.94 38,669.6K
12:30 143.74 143.74 143.74 143.74 64.9K
13:55 143.94 143.94 143.84 143.85 16,889.6K
14:00 143.92 144.20 143.59 143.78 32,465.5K
14:05 143.78 144.17 143.77 143.84 11,640.0K
14:10 143.84 144.19 143.64 144.13 15,181.1K
14:15 144.14 144.35 144.08 144.27 9,059.7K
14:20 144.30 144.31 143.60 143.60 6,542.3K
14:25 143.93 144.31 143.68 144.13 15,098.4K
14:30 144.30 144.39 143.74 144.39 12,970.1K
14:35 144.39 144.54 144.09 144.54 15,898.4K
14:40 144.54 144.90 144.30 144.34 21,764.7K
14:45 144.70 144.89 144.29 144.81 10,342.1K
14:50 144.80 144.87 144.26 144.47 15,791.9K
14:55 144.80 144.98 144.62 144.93 9,383.6K
15:00 144.74 144.83 144.30 144.55 8,742.4K
15:05 144.31 144.91 144.31 144.85 25,547.7K
15:10 144.92 145.16 144.33 144.55 14,852.5K
15:15 144.52 145.08 144.37 144.48 9,649.9K
15:20 144.47 144.89 144.42 144.86 5,719.6K
15:25 144.52 144.82 144.21 144.39 6,761.3K
15:30 144.44 144.77 144.25 144.69 6,860.1K
15:35 144.23 144.76 144.17 144.55 13,103.8K
15:40 144.53 144.57 144.14 144.57 28,724.3K
15:45 144.57 144.57 143.99 144.49 4,919.1K
15:50 144.46 144.48 144.09 144.48 6,411.9K
15:55 144.14 144.54 143.98 144.05 21,745.6K
16:00 144.06 144.41 143.94 143.94 7,383.1K
16:05 143.94 144.66 143.94 144.10 14,346.2K
16:10 144.09 144.47 144.03 144.47 8,527.4K
16:15 144.49 144.49 143.88 143.88 11,307.6K
16:20 144.15 144.21 143.57 143.58 33,298.7K
16:25 143.51 143.75 143.22 143.61 10,471.0K
16:30 143.63 143.63 143.63 143.63 490.1K
16:35 143.90 143.90 143.90 143.90 63,795.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar