SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
146.06
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 143.98 143.98 143.29 143.57 51,037.7K
10:00 143.70 144.07 143.32 143.72 59,918.1K
10:05 143.85 144.15 143.38 143.96 17,511.0K
10:10 144.01 144.25 143.89 144.25 55,159.9K
10:15 144.31 144.68 143.99 144.19 24,222.4K
10:20 144.19 144.56 144.04 144.06 38,620.4K
10:25 144.41 144.41 143.87 144.32 20,528.4K
10:30 143.99 143.99 143.54 143.73 28,225.5K
10:35 143.59 143.83 143.28 143.62 14,681.8K
10:40 143.63 143.86 143.58 143.86 12,065.6K
10:45 143.86 144.34 143.85 144.34 18,211.8K
10:50 144.01 144.17 143.56 144.17 9,469.0K
10:55 144.18 144.40 143.59 143.98 16,048.3K
11:00 143.80 144.22 143.80 144.13 6,519.0K
11:05 144.19 144.22 143.96 144.19 12,861.0K
11:10 144.12 144.21 143.67 143.82 12,455.0K
11:15 143.79 144.25 143.79 144.21 6,541.4K
11:20 143.89 144.28 143.89 144.21 6,398.5K
11:25 144.32 144.44 144.10 144.35 18,710.3K
11:30 144.35 144.66 144.30 144.48 14,142.6K
11:35 144.67 144.67 144.40 144.47 7,797.3K
11:40 144.63 144.64 144.03 144.56 4,443.9K
11:45 144.36 144.49 144.17 144.17 9,472.7K
11:50 143.93 144.64 143.93 144.63 10,093.2K
11:55 144.63 144.64 144.44 144.44 8,001.6K
12:00 144.58 144.65 144.56 144.57 4,145.4K
12:05 144.61 144.61 144.39 144.54 12,912.8K
12:10 144.39 144.62 144.18 144.61 7,768.7K
12:15 144.53 144.56 144.25 144.37 8,013.3K
12:20 144.49 144.60 144.25 144.48 7,513.6K
12:25 144.45 144.53 144.32 144.47 13,052.1K
12:30 144.29 144.29 144.29 144.29 5.7K
13:55 144.27 144.31 144.12 144.23 10,010.0K
14:00 144.18 144.68 144.13 144.26 32,248.2K
14:05 144.27 144.46 144.16 144.44 5,410.6K
14:10 144.45 144.70 144.08 144.20 7,458.4K
14:15 144.14 144.30 143.39 143.39 17,341.0K
14:20 143.37 144.06 143.36 143.92 4,097.9K
14:25 144.42 144.42 143.75 143.88 17,750.7K
14:30 143.87 143.97 143.63 143.73 16,158.5K
14:35 143.77 143.94 143.61 143.81 11,369.2K
14:40 143.71 143.97 143.56 143.93 3,804.4K
14:45 143.81 144.21 143.81 144.16 9,371.4K
14:50 144.15 144.23 143.73 144.03 4,049.6K
14:55 144.21 144.24 143.97 144.19 4,129.0K
15:00 144.18 144.22 143.98 144.22 7,723.9K
15:05 144.22 144.22 143.75 143.95 5,850.7K
15:10 143.89 144.14 143.89 144.11 10,007.7K
15:15 144.11 144.20 143.77 143.78 17,592.8K
15:20 144.11 144.20 143.90 143.91 8,254.4K
15:25 144.08 144.20 143.85 144.07 8,728.7K
15:30 144.16 144.26 143.70 144.15 5,595.0K
15:35 144.24 144.29 143.81 144.29 7,880.7K
15:40 144.22 144.49 144.15 144.31 11,525.4K
15:45 144.31 144.60 143.92 144.42 3,467.9K
15:50 144.34 144.59 144.00 144.36 4,091.9K
15:55 144.58 144.62 144.16 144.60 12,506.0K
16:00 144.59 144.64 144.28 144.56 9,067.6K
16:05 144.48 144.61 143.93 144.61 4,216.7K
16:10 144.59 144.63 144.27 144.45 13,636.4K
16:15 144.44 144.68 144.32 144.45 10,113.4K
16:20 144.46 144.53 144.17 144.26 6,655.0K
16:25 144.28 144.60 144.13 144.43 21,366.2K
16:30 144.52 144.52 144.52 144.52 498.5K
16:35 144.47 144.47 144.47 144.47 38,728.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar