SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
146.06
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 142.58 142.58 142.53 142.53 24,804.8K
10:00 142.53 142.62 141.93 141.98 32,627.0K
10:05 142.04 142.63 142.04 142.61 15,291.9K
10:10 142.50 142.77 142.26 142.73 13,926.0K
10:15 143.05 143.17 142.48 143.05 13,833.8K
10:20 143.12 143.59 142.89 142.89 21,020.5K
10:25 142.89 143.45 142.89 143.07 10,307.3K
10:30 143.09 143.54 142.70 143.21 29,267.9K
10:35 142.88 142.88 142.57 142.62 16,111.3K
10:40 142.66 142.86 142.46 142.69 6,908.4K
10:45 142.67 142.98 142.58 142.98 12,884.9K
10:50 142.76 143.36 142.46 143.36 46,589.2K
10:55 143.49 143.51 142.87 143.45 31,114.9K
11:00 143.35 143.50 142.92 143.02 16,388.9K
11:05 143.02 143.38 142.78 143.19 25,510.8K
11:10 143.35 143.35 142.72 142.81 17,538.7K
11:15 142.81 143.40 142.72 143.28 34,549.3K
11:20 143.28 143.36 142.90 143.25 9,451.5K
11:25 143.26 143.39 142.92 143.32 4,846.2K
11:30 143.30 143.54 142.90 143.54 3,532.5K
11:35 143.54 143.58 143.22 143.28 10,681.7K
11:40 143.46 143.67 143.20 143.23 8,009.9K
11:45 143.23 143.58 143.15 143.40 5,459.6K
11:50 143.33 143.65 142.97 143.65 2,244.2K
11:55 143.64 143.64 143.29 143.59 5,552.3K
12:00 143.61 143.61 143.09 143.47 7,995.1K
12:05 143.51 143.52 143.08 143.38 2,414.6K
12:10 143.32 143.59 143.14 143.14 2,019.5K
12:15 143.14 143.38 143.06 143.38 1,073.5K
12:20 143.55 143.55 142.87 142.87 2,022.4K
12:25 142.89 143.42 142.79 143.42 3,297.9K
12:30 143.25 143.25 143.25 143.25 2.2K
13:55 143.39 143.45 143.18 143.31 14,755.5K
14:00 143.32 143.37 143.10 143.10 6,672.7K
14:05 143.06 143.45 142.90 142.90 16,421.6K
14:10 143.33 143.40 142.91 142.99 9,879.6K
14:15 142.99 143.32 142.74 143.04 4,362.2K
14:20 143.04 143.42 142.85 143.34 7,401.3K
14:25 143.11 143.41 142.84 143.41 3,671.2K
14:30 143.08 143.48 142.86 143.33 6,715.3K
14:35 143.33 143.46 142.89 142.89 16,313.6K
14:40 143.07 143.40 142.86 143.25 9,293.3K
14:45 143.16 143.39 142.80 143.13 5,728.0K
14:50 142.72 143.37 142.72 143.04 5,078.5K
14:55 142.95 143.29 142.85 142.85 3,043.9K
15:00 142.85 143.37 142.80 142.80 2,612.2K
15:05 142.80 143.39 142.80 142.89 4,181.6K
15:10 142.71 143.23 142.66 143.06 4,476.4K
15:15 143.07 143.27 142.72 143.07 6,571.6K
15:20 143.22 143.22 142.63 142.63 2,451.4K
15:25 142.62 143.13 142.53 142.87 3,831.6K
15:30 142.86 143.26 142.69 142.73 1,801.0K
15:35 143.06 143.15 142.67 142.83 10,281.6K
15:40 142.83 143.24 142.76 143.23 2,517.1K
15:45 143.23 143.25 142.75 142.91 2,624.4K
15:50 143.25 143.29 142.98 143.29 4,994.2K
15:55 143.30 143.30 142.71 142.71 3,940.6K
16:00 142.72 143.38 142.72 143.14 5,704.7K
16:05 143.18 143.36 142.91 143.25 3,272.1K
16:10 143.23 143.40 143.06 143.32 7,045.4K
16:15 143.32 143.52 142.91 143.14 2,389.5K
16:20 143.22 143.50 142.89 143.40 4,907.9K
16:25 143.49 143.56 142.91 143.56 13,805.3K
16:30 143.30 143.30 143.30 143.30 32.6K
16:35 143.20 143.20 143.20 143.20 38,428.5K
16:40 143.20 143.20 143.20 143.20 245.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar