SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
146.06
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 141.40 141.40 140.99 141.20 18,094.0K
10:00 141.18 141.22 140.62 140.62 18,988.1K
10:05 140.83 141.15 140.82 141.06 17,561.5K
10:10 141.09 141.69 141.01 141.40 38,200.3K
10:15 141.40 141.74 141.18 141.54 9,528.3K
10:20 141.41 141.55 140.95 141.51 4,469.4K
10:25 141.50 141.74 141.50 141.65 5,929.8K
10:30 141.47 141.70 141.08 141.59 6,486.0K
10:35 141.58 141.63 141.18 141.20 12,956.9K
10:40 140.87 141.31 140.86 140.94 9,066.6K
10:45 140.94 140.94 140.17 140.62 10,484.2K
10:50 140.80 140.82 140.36 140.76 4,111.2K
10:55 140.86 141.09 140.50 140.88 3,611.8K
11:00 140.87 141.09 140.71 141.09 4,542.8K
11:05 141.09 141.16 140.67 141.14 3,600.4K
11:10 141.05 141.09 140.53 141.06 4,254.5K
11:15 140.91 141.02 140.56 140.74 2,252.0K
11:20 141.08 141.10 140.65 141.04 2,331.2K
11:25 140.96 141.31 140.82 141.12 4,400.9K
11:30 141.11 141.32 140.92 141.00 7,520.3K
11:35 141.12 141.16 140.65 140.98 7,112.4K
11:40 140.94 141.14 140.59 140.70 3,406.9K
11:45 140.97 141.14 140.67 140.96 1,347.9K
11:50 140.77 141.11 140.53 140.79 1,250.5K
11:55 140.73 141.11 140.73 140.98 3,784.4K
12:00 140.98 141.18 140.45 141.07 2,094.2K
12:05 141.07 141.11 140.83 140.87 3,901.8K
12:10 141.15 141.15 140.63 141.00 3,411.1K
12:15 141.00 141.42 140.93 141.28 3,614.0K
12:20 141.44 141.47 141.12 141.23 8,584.7K
12:25 141.41 141.52 140.97 141.17 2,398.7K
12:30 141.00 141.00 141.00 141.00 158.6K
13:55 141.31 141.53 141.01 141.35 5,539.1K
14:00 141.35 141.55 141.04 141.55 4,101.8K
14:05 141.55 141.61 141.35 141.61 10,126.5K
14:10 141.60 141.96 141.42 141.57 13,807.8K
14:15 141.63 142.22 141.58 141.91 6,546.3K
14:20 141.90 142.27 141.70 142.00 2,342.2K
14:25 141.94 142.26 141.79 141.79 4,967.2K
14:30 141.88 142.01 141.58 141.58 6,718.8K
14:35 141.53 142.04 141.53 142.03 5,577.7K
14:40 141.69 141.69 141.31 141.35 11,075.8K
14:45 141.52 141.67 141.22 141.29 6,597.5K
14:50 141.29 141.62 141.29 141.62 3,201.1K
14:55 141.39 141.76 141.39 141.66 4,196.5K
15:00 141.49 141.87 141.36 141.69 2,117.1K
15:05 141.69 142.04 141.44 141.72 2,959.3K
15:10 141.46 141.89 141.46 141.87 3,292.6K
15:15 141.84 141.98 141.42 141.60 1,446.5K
15:20 141.44 141.94 141.43 141.49 3,277.5K
15:25 141.70 142.03 141.46 141.56 2,429.6K
15:30 141.56 142.24 141.53 141.99 7,111.1K
15:35 141.99 142.16 141.52 141.98 2,377.0K
15:40 141.98 142.18 141.87 141.87 2,571.4K
15:45 142.02 142.27 141.92 142.27 2,927.9K
15:50 142.11 142.28 141.70 142.28 4,091.9K
15:55 142.31 142.31 141.95 142.18 4,784.2K
16:00 142.02 142.28 142.02 142.12 6,670.3K
16:05 142.32 142.32 141.85 142.28 4,753.1K
16:10 141.70 142.34 141.65 142.18 6,497.8K
16:15 142.06 142.29 141.85 142.20 11,399.0K
16:20 142.24 142.38 142.06 142.36 16,761.5K
16:25 142.43 142.48 142.25 142.38 6,959.9K
16:30 142.45 142.45 142.45 142.45 141.6K
16:35 142.45 142.45 142.45 142.45 29,489.1K
16:40 142.45 142.45 142.45 142.45 123.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar