SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
146.06
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 143.88 143.97 143.62 143.86 15,611.3K
10:00 144.17 144.32 143.68 143.99 8,975.2K
10:05 143.63 144.02 143.59 143.59 18,149.2K
10:10 143.28 143.95 143.25 143.58 11,814.0K
10:15 143.62 143.87 143.59 143.87 8,190.5K
10:20 143.94 143.99 143.57 143.93 11,501.7K
10:25 143.93 143.97 143.60 143.74 4,128.5K
10:30 144.18 144.29 143.90 143.99 7,138.2K
10:35 144.02 144.12 143.63 144.06 8,934.4K
10:40 144.08 144.27 143.77 144.04 3,481.2K
10:45 144.08 144.21 143.59 144.21 5,670.7K
10:50 144.31 144.32 143.85 144.31 4,936.9K
10:55 144.01 144.32 143.89 144.32 7,832.5K
11:00 144.33 144.49 143.85 144.49 5,352.8K
11:05 144.48 144.61 144.14 144.61 14,808.2K
11:10 144.71 144.73 144.11 144.47 5,654.2K
11:15 144.57 144.72 144.05 144.62 5,187.6K
11:20 144.65 144.72 144.21 144.66 13,832.4K
11:25 144.76 144.76 144.10 144.53 8,690.0K
11:30 144.42 144.60 144.03 144.21 21,348.9K
11:35 144.21 144.54 144.01 144.02 14,559.8K
11:40 144.02 144.22 143.99 144.02 4,232.8K
11:45 144.01 144.18 143.61 144.12 7,519.6K
11:50 144.11 144.33 144.11 144.30 5,620.6K
11:55 144.29 144.35 143.76 144.25 3,614.0K
12:00 144.16 144.39 144.12 144.28 2,185.5K
12:05 144.28 144.37 143.94 144.35 7,222.7K
12:10 144.36 144.41 144.13 144.22 1,716.2K
12:15 144.26 144.29 144.23 144.27 7,185.8K
12:20 144.27 144.43 144.01 144.42 5,368.2K
12:25 144.35 144.53 143.84 144.37 4,265.4K
12:30 144.43 144.43 144.43 144.43 122.0K
13:55 144.01 144.34 144.01 144.14 7,446.0K
14:00 144.19 144.29 143.69 144.01 13,123.7K
14:05 144.04 144.23 143.86 144.11 4,426.9K
14:10 143.98 144.06 143.64 143.80 8,870.2K
14:15 143.79 143.90 143.63 143.88 9,383.6K
14:20 143.88 143.88 143.28 143.28 4,378.7K
14:25 143.60 143.96 143.30 143.96 4,142.4K
14:30 143.93 143.99 143.61 143.61 4,153.5K
14:35 144.00 144.18 143.63 143.95 4,161.7K
14:40 144.22 144.23 143.99 144.04 2,446.0K
14:45 144.04 144.26 143.65 144.26 2,316.0K
14:50 144.08 144.20 143.87 144.18 7,715.9K
14:55 144.08 144.14 143.88 144.12 1,338.9K
15:00 144.12 144.14 143.50 143.72 9,014.4K
15:05 143.39 143.91 143.27 143.91 7,771.9K
15:10 143.59 143.83 143.15 143.15 5,819.6K
15:15 143.50 143.86 143.47 143.47 11,385.8K
15:20 143.57 143.75 143.27 143.57 5,494.6K
15:25 143.60 143.83 143.31 143.60 1,753.1K
15:30 143.68 143.86 143.42 143.63 7,369.3K
15:35 143.61 143.64 143.19 143.59 3,075.1K
15:40 143.60 143.90 143.36 143.90 3,314.2K
15:45 143.89 143.89 143.32 143.72 2,792.2K
15:50 143.72 143.88 143.56 143.58 3,365.8K
15:55 143.21 143.58 143.15 143.52 10,956.3K
16:00 143.52 143.52 142.96 143.47 8,233.1K
16:05 143.50 143.53 143.06 143.53 4,526.6K
16:10 143.46 143.46 143.15 143.38 4,643.0K
16:15 143.40 143.53 143.37 143.42 4,351.0K
16:20 143.39 143.56 142.92 143.49 5,962.9K
16:25 143.34 143.58 142.95 143.40 7,648.8K
16:30 143.15 143.15 143.15 143.15 220.3K
16:35 143.33 143.33 143.33 143.33 392,346.0K
16:40 143.33 143.33 143.33 143.33 54.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar