SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
143.76
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 142.63 142.63 142.25 142.25 44,808.8K
10:00 142.59 142.62 142.11 142.13 38,994.2K
10:05 142.27 142.62 142.05 142.54 105,315.9K
10:10 142.17 142.36 142.17 142.27 22,666.2K
10:15 142.09 142.88 142.08 142.58 25,755.0K
10:20 142.46 142.91 142.33 142.35 15,692.8K
10:25 142.29 142.54 142.29 142.50 6,284.0K
10:30 142.43 142.78 142.09 142.09 10,511.0K
10:35 142.18 142.29 142.16 142.17 14,278.0K
10:40 142.22 142.41 141.91 141.91 7,026.7K
10:45 141.85 142.07 141.79 141.88 8,889.8K
10:50 141.88 141.88 140.95 141.11 28,368.8K
10:55 141.10 141.60 141.10 141.60 11,187.7K
11:00 141.21 141.78 141.21 141.41 10,562.0K
11:05 141.49 141.87 141.33 141.55 8,004.1K
11:10 141.89 141.93 141.47 141.93 2,482.6K
11:15 141.53 141.87 141.34 141.59 13,093.7K
11:20 141.86 141.92 141.32 141.51 3,593.6K
11:25 141.51 141.92 141.51 141.51 4,105.8K
11:30 141.57 142.01 141.51 142.01 10,293.4K
11:35 141.68 142.12 141.54 141.54 9,097.5K
11:40 141.78 142.12 141.58 141.70 4,285.1K
11:45 141.60 142.00 141.52 141.66 3,885.4K
11:50 141.56 142.02 141.56 142.02 3,152.0K
11:55 142.01 142.04 141.40 141.73 3,291.8K
12:00 141.96 141.96 141.38 141.84 6,889.6K
12:05 141.53 142.04 141.53 141.68 899.1K
12:10 141.68 142.01 141.48 141.48 3,438.4K
12:15 141.45 141.84 141.42 141.81 3,257.9K
12:20 141.68 141.82 141.31 141.49 2,527.5K
12:25 141.47 141.82 141.34 141.42 2,179.0K
12:30 141.49 141.49 141.49 141.49 22.1K
13:55 141.38 141.91 141.37 141.38 6,429.0K
14:00 141.72 141.76 141.27 141.30 8,748.5K
14:05 141.32 141.77 141.32 141.76 4,907.1K
14:10 141.51 141.91 141.38 141.83 14,942.4K
14:15 141.82 142.28 141.77 141.91 2,784.0K
14:20 141.88 142.44 141.88 142.37 15,175.2K
14:25 142.39 142.72 142.29 142.66 22,860.0K
14:30 142.69 142.78 142.55 142.64 15,469.2K
14:35 142.61 142.76 142.61 142.73 13,508.4K
14:40 142.73 142.78 142.54 142.77 4,543.0K
14:45 142.73 142.78 142.42 142.58 6,060.8K
14:50 142.65 142.81 142.28 142.78 11,320.2K
14:55 142.44 142.68 142.15 142.32 23,571.8K
15:00 142.31 142.68 142.07 142.68 2,899.5K
15:05 142.71 142.71 141.97 142.37 6,739.2K
15:10 142.30 142.44 141.52 141.84 18,564.5K
15:15 141.92 142.19 141.83 142.14 11,827.4K
15:20 141.85 142.13 141.81 141.98 5,330.0K
15:25 141.92 141.99 141.54 141.94 1,403.1K
15:30 141.60 142.13 141.57 141.82 2,775.4K
15:35 141.82 142.11 141.63 142.01 2,492.8K
15:40 141.94 142.15 141.52 142.01 1,616.0K
15:45 141.90 142.14 141.62 141.83 2,593.3K
15:50 141.83 141.96 141.52 141.82 2,211.1K
15:55 141.85 141.98 141.50 141.62 3,729.2K
16:00 141.57 142.00 141.51 141.62 4,600.5K
16:05 141.62 141.97 141.48 141.97 4,712.6K
16:10 141.58 142.04 141.54 141.69 3,905.3K
16:15 141.67 142.15 141.51 141.91 6,483.8K
16:20 141.53 142.07 141.53 142.06 5,258.7K
16:25 142.01 142.31 141.67 142.06 8,429.1K
16:30 142.32 142.32 142.32 142.32 470.3K
16:40 141.95 141.95 141.95 141.95 42,213.6K
16:45 141.95 141.95 141.95 141.95 8,900.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar