SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
146.06
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 140.91 141.04 140.90 141.03 33,866.5K
10:00 141.06 141.63 140.99 141.63 12,440.8K
10:05 141.30 141.41 140.60 140.91 23,267.1K
10:10 140.61 141.21 140.56 140.67 14,680.1K
10:15 140.65 140.82 140.53 140.54 10,281.3K
10:20 140.74 141.55 140.59 141.40 10,553.0K
10:25 141.63 141.68 141.46 141.46 4,507.9K
10:30 141.51 141.60 141.13 141.45 4,253.9K
10:35 141.45 141.55 141.31 141.47 3,382.4K
10:40 140.85 141.25 140.69 141.18 5,978.9K
10:45 140.67 140.96 140.56 140.67 7,701.1K
10:50 140.66 141.13 140.52 140.83 7,840.1K
10:55 141.18 141.27 140.91 140.96 5,211.1K
11:00 140.80 141.27 140.57 141.12 1,443.0K
11:05 141.11 141.29 140.98 141.17 5,492.8K
11:10 141.28 141.56 140.89 141.21 7,604.6K
11:15 140.95 141.58 140.95 141.22 2,324.8K
11:20 141.22 141.45 140.82 141.24 5,777.7K
11:25 140.91 141.47 140.89 141.47 1,951.8K
11:30 141.45 141.55 140.92 140.92 3,323.0K
11:35 140.89 141.46 140.89 141.46 1,519.2K
11:40 141.44 141.54 140.96 141.30 1,881.6K
11:45 141.44 141.54 140.96 141.54 1,675.4K
11:50 141.44 141.59 140.92 141.43 1,632.1K
11:55 141.43 141.60 140.95 141.57 2,535.5K
12:00 141.59 141.61 141.32 141.48 2,333.4K
12:05 141.48 141.66 141.12 141.44 4,846.0K
12:10 141.34 141.64 141.11 141.57 4,575.3K
12:15 141.47 141.86 141.47 141.71 5,173.4K
12:20 141.46 141.75 141.27 141.38 7,192.8K
12:25 141.14 141.74 141.14 141.68 3,963.5K
12:30 141.62 141.62 141.62 141.62 156.2K
13:55 141.69 141.69 141.16 141.16 4,757.8K
14:00 141.57 141.71 141.19 141.19 5,663.4K
14:05 141.52 141.72 141.17 141.17 2,628.6K
14:10 141.69 141.71 141.63 141.63 1,289.6K
14:15 141.63 141.64 141.42 141.64 4,741.5K
14:20 141.04 141.69 141.04 141.32 1,734.2K
14:25 141.31 141.47 140.95 141.32 3,797.1K
14:30 141.01 141.51 140.83 141.43 3,007.3K
14:35 141.49 141.52 141.18 141.23 12,250.3K
14:40 141.16 141.68 141.11 141.58 3,700.0K
14:45 141.24 141.67 141.24 141.64 1,614.2K
14:50 141.30 141.71 141.30 141.43 1,310.4K
14:55 141.18 141.71 141.17 141.70 2,182.2K
15:00 141.24 141.68 141.17 141.62 1,140.5K
15:05 141.45 141.55 140.93 141.05 2,385.8K
15:10 141.33 141.36 140.93 140.93 3,185.5K
15:15 141.34 141.55 140.94 141.52 6,564.3K
15:20 141.00 141.09 140.92 141.09 2,143.7K
15:25 141.00 141.48 140.99 141.02 4,523.4K
15:30 141.02 141.53 140.97 141.52 2,918.1K
15:35 141.21 141.54 140.98 140.99 3,413.4K
15:40 140.97 141.51 140.96 141.17 2,666.4K
15:45 140.99 141.51 140.90 140.95 1,912.7K
15:50 140.86 141.51 140.86 141.14 2,563.9K
15:55 141.47 141.49 140.97 141.30 2,891.7K
16:00 141.48 141.52 141.01 141.25 3,688.6K
16:05 141.31 141.36 140.87 141.29 4,042.4K
16:10 140.68 141.52 140.68 141.41 11,278.4K
16:15 141.33 141.52 140.64 140.93 7,687.1K
16:20 140.68 141.04 140.45 140.95 8,956.8K
16:25 140.40 140.86 140.20 140.44 10,099.7K
16:30 140.37 140.37 140.37 140.37 2.8K
16:35 140.07 140.07 140.07 140.07 27,999.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar