SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
146.06
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 142.89 142.95 142.80 142.80 10,153.5K
10:00 142.93 143.14 142.64 142.78 11,448.2K
10:05 142.79 142.79 142.15 142.19 13,352.4K
10:10 142.26 142.26 141.52 141.52 28,119.2K
10:15 141.64 142.21 141.54 142.18 15,052.8K
10:20 141.84 142.63 141.67 142.21 10,015.9K
10:25 142.30 142.68 142.11 142.23 2,576.1K
10:30 142.60 142.60 141.97 142.45 7,058.0K
10:35 142.26 142.60 141.98 142.11 10,428.2K
10:40 142.45 142.60 142.00 142.02 5,092.5K
10:45 142.01 142.54 141.83 142.48 9,306.8K
10:50 142.22 142.47 142.17 142.17 11,817.9K
10:55 142.35 142.89 142.28 142.47 1,762.2K
11:00 142.51 142.79 142.29 142.79 2,783.5K
11:05 142.74 142.74 142.20 142.27 8,547.0K
11:10 142.28 142.63 142.03 142.58 5,660.9K
11:15 142.34 142.69 142.21 142.23 1,898.7K
11:20 142.58 142.62 142.22 142.42 3,015.6K
11:25 142.39 142.87 142.18 142.18 4,158.9K
11:30 142.20 142.44 142.20 142.28 1,271.3K
11:35 142.27 142.79 142.24 142.51 2,109.8K
11:40 142.52 142.68 142.27 142.68 11,848.5K
11:45 142.88 142.88 142.21 142.60 2,095.8K
11:50 142.60 142.80 142.18 142.74 1,249.9K
11:55 142.74 142.74 142.18 142.39 1,117.5K
12:00 142.38 142.82 142.23 142.32 1,199.0K
12:05 142.29 142.81 142.17 142.18 728.5K
12:10 142.21 142.79 142.19 142.19 912.9K
12:15 142.23 142.85 142.21 142.42 2,541.6K
12:20 142.23 142.77 142.22 142.25 6,099.6K
12:25 142.22 142.76 142.19 142.76 3,007.8K
12:30 142.76 142.76 142.76 142.76 309.5K
13:55 142.20 142.60 142.20 142.22 6,843.1K
14:00 142.08 142.26 141.74 141.75 6,348.6K
14:05 141.72 141.79 141.30 141.79 17,100.2K
14:10 141.46 142.12 141.42 141.77 1,799.2K
14:15 141.65 142.05 141.49 141.60 4,096.0K
14:20 141.61 142.03 141.33 142.03 4,172.0K
14:25 141.54 142.04 141.33 142.04 4,902.0K
14:30 141.73 142.13 141.51 141.54 2,856.0K
14:35 141.48 142.10 141.45 142.10 815.6K
14:40 141.46 142.07 141.43 141.84 3,043.2K
14:45 141.58 142.08 141.43 141.96 7,204.3K
14:50 141.45 141.96 141.39 141.39 1,530.2K
14:55 141.39 141.96 141.36 141.78 6,568.9K
15:00 141.60 142.08 141.36 141.93 1,152.9K
15:05 141.60 141.88 141.34 141.63 2,579.8K
15:10 141.49 141.58 141.30 141.41 4,529.8K
15:15 141.41 141.85 141.26 141.56 8,163.5K
15:20 141.39 141.69 141.30 141.42 4,320.0K
15:25 141.93 141.93 141.21 141.71 2,023.1K
15:30 141.34 141.89 141.25 141.62 4,584.7K
15:35 141.62 142.02 141.35 142.02 3,875.3K
15:40 142.02 142.02 141.36 141.54 5,129.3K
15:45 141.62 141.84 141.39 141.56 2,689.8K
15:50 141.33 141.92 141.30 141.67 2,572.8K
15:55 141.58 141.76 141.21 141.76 2,554.3K
16:00 141.66 141.90 141.16 141.57 4,615.5K
16:05 141.62 141.62 141.18 141.28 2,867.7K
16:10 141.36 141.67 141.18 141.24 3,977.4K
16:15 141.25 141.64 140.99 141.54 12,151.0K
16:20 141.47 141.64 141.11 141.25 3,720.7K
16:25 141.30 141.72 141.00 141.72 21,501.1K
16:30 141.66 141.66 141.66 141.66 58.6K
16:35 141.62 141.62 141.62 141.62 32,969.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar