SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
146.06
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 145.97 145.97 145.48 145.49 40,236.8K
10:00 145.44 145.44 144.49 144.67 34,627.5K
10:05 144.52 144.52 143.85 144.51 24,633.7K
10:10 144.54 144.73 144.20 144.73 15,416.4K
10:15 144.71 144.92 144.41 144.53 15,500.3K
10:20 144.67 144.72 144.26 144.60 6,855.0K
10:25 144.26 144.66 144.12 144.12 17,579.2K
10:30 144.22 144.63 144.13 144.60 17,980.3K
10:35 144.34 144.59 143.99 144.53 12,466.6K
10:40 144.51 144.69 144.20 144.44 15,589.6K
10:45 144.64 144.80 144.28 144.41 3,702.0K
10:50 144.29 144.81 144.28 144.78 8,781.7K
10:55 144.45 144.82 144.20 144.64 5,002.0K
11:00 144.71 144.85 144.29 144.68 9,640.3K
11:05 144.69 144.88 144.29 144.69 4,680.6K
11:10 144.69 145.34 144.52 145.31 8,920.4K
11:15 145.35 145.41 144.77 144.97 12,561.6K
11:20 145.06 145.46 144.86 145.29 6,690.3K
11:25 145.51 145.51 144.87 145.49 5,214.9K
11:30 145.43 145.50 144.92 145.41 6,213.5K
11:35 145.43 145.57 145.01 145.17 2,134.2K
11:40 145.19 145.52 144.83 144.83 4,519.8K
11:45 144.86 145.41 144.81 144.84 4,987.0K
11:50 144.86 145.39 144.86 145.34 7,176.0K
11:55 145.26 145.41 144.83 145.22 2,494.9K
12:00 145.39 145.54 145.04 145.54 2,287.2K
12:05 145.58 145.65 145.22 145.35 2,500.0K
12:10 145.08 145.65 145.08 145.45 3,033.5K
12:15 145.63 145.66 145.02 145.58 1,793.7K
12:20 145.25 145.60 145.05 145.32 7,946.3K
12:25 145.37 145.62 144.99 145.24 12,097.5K
12:30 145.34 145.34 145.34 145.34 167.3K
13:55 145.49 145.49 144.95 145.32 13,764.0K
14:00 145.53 145.58 145.07 145.32 16,568.3K
14:05 145.30 145.63 143.98 144.26 41,833.9K
14:10 144.27 144.90 144.18 144.90 30,451.7K
14:15 144.91 145.06 144.57 145.02 7,666.5K
14:20 145.13 145.53 145.13 145.26 9,857.4K
14:25 145.32 145.69 145.28 145.28 10,320.9K
14:30 145.30 145.43 144.89 145.03 3,300.2K
14:35 144.84 145.27 144.84 145.14 3,973.9K
14:40 144.88 145.43 144.87 145.15 11,781.2K
14:45 144.95 145.30 144.78 144.95 12,478.0K
14:50 144.95 145.50 144.90 144.93 3,530.4K
14:55 144.74 144.96 144.72 144.80 8,146.4K
15:00 144.76 145.22 144.61 145.03 6,407.4K
15:05 144.70 145.19 144.66 145.05 12,464.0K
15:10 145.05 145.28 144.70 145.06 2,703.2K
15:15 145.05 145.47 145.05 145.41 7,169.0K
15:20 145.45 145.56 144.91 145.11 4,839.4K
15:25 145.08 145.53 144.96 145.14 13,063.5K
15:30 145.31 145.46 144.81 145.44 3,998.4K
15:35 145.42 145.42 144.80 144.81 4,575.3K
15:40 144.86 145.46 144.78 145.01 6,928.8K
15:45 144.98 145.33 144.74 144.94 11,235.0K
15:50 144.99 145.10 144.46 144.79 36,958.5K
15:55 144.81 145.08 144.38 144.98 11,717.9K
16:00 144.98 145.04 144.55 144.83 10,983.7K
16:05 145.04 145.13 144.76 145.13 13,314.5K
16:10 145.10 145.16 144.66 144.99 4,920.3K
16:15 145.06 145.11 144.51 144.95 4,741.4K
16:20 144.87 145.10 144.24 144.51 6,558.7K
16:25 144.73 144.96 144.35 144.74 7,793.0K
16:30 144.88 144.88 144.88 144.88 74.0K
16:35 145.00 145.00 145.00 145.00 41,570.2K
16:40 145.00 145.00 145.00 145.00 10.1K
16:45 145.00 145.00 145.00 145.00 3.0K
16:50 145.00 145.00 145.00 145.00 4.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar