SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
146.06
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 144.95 144.95 144.54 144.54 35,021.0K
10:00 144.49 144.49 144.14 144.38 31,280.6K
10:05 144.37 144.63 143.88 144.36 28,488.6K
10:10 144.17 144.40 143.94 144.40 13,409.6K
10:15 144.42 144.42 143.81 143.84 20,779.3K
10:20 144.15 144.33 143.64 144.03 18,353.0K
10:25 144.28 144.46 144.01 144.30 10,057.6K
10:30 144.32 144.53 143.98 144.32 4,469.4K
10:35 144.32 144.69 144.18 144.69 13,918.2K
10:40 144.69 144.70 144.11 144.25 9,677.2K
10:45 144.34 144.75 144.18 144.73 3,381.2K
10:50 144.73 144.82 144.40 144.62 2,089.2K
10:55 144.65 144.90 144.29 144.37 10,870.6K
11:00 144.52 144.93 144.28 144.67 3,609.3K
11:05 144.48 144.70 144.28 144.45 3,737.0K
11:10 144.65 144.79 144.18 144.37 4,750.9K
11:15 144.35 144.79 144.29 144.42 5,892.1K
11:20 144.55 144.77 144.28 144.40 2,854.1K
11:25 144.07 144.78 144.07 144.55 6,294.5K
11:30 144.43 144.68 144.22 144.62 4,002.5K
11:35 144.67 144.67 144.26 144.61 4,933.7K
11:40 144.55 144.71 144.29 144.37 4,542.4K
11:45 144.54 144.72 144.14 144.31 3,825.6K
11:50 144.52 144.72 144.11 144.23 3,885.2K
11:55 144.57 144.69 144.11 144.61 2,907.3K
12:00 144.59 144.68 144.06 144.06 1,143.2K
12:05 144.49 144.66 144.04 144.47 2,486.6K
12:10 144.46 144.72 144.09 144.15 2,030.8K
12:15 144.12 144.62 144.02 144.02 3,365.9K
12:20 144.42 144.62 144.02 144.07 1,676.9K
12:25 144.45 144.49 144.01 144.01 3,789.9K
12:30 144.17 144.17 144.17 144.17 63.6K
13:55 144.30 144.54 144.03 144.03 19,062.6K
14:00 144.28 144.28 143.52 144.08 27,732.9K
14:05 143.56 144.23 143.55 144.09 5,190.3K
14:10 143.93 144.29 143.78 143.93 2,857.5K
14:15 143.81 144.32 143.76 143.93 3,082.5K
14:20 143.67 144.34 143.67 144.19 4,964.5K
14:25 144.15 144.15 143.67 144.07 4,810.9K
14:30 143.68 144.05 143.46 143.63 2,389.9K
14:35 143.69 144.14 143.54 143.77 3,625.5K
14:40 143.64 144.15 143.55 144.11 1,437.5K
14:45 143.53 144.10 143.43 144.07 4,982.6K
14:50 143.55 144.12 143.48 144.02 1,801.5K
14:55 143.60 144.14 143.48 143.54 1,444.7K
15:00 143.57 144.07 143.47 143.86 2,421.7K
15:05 143.50 144.02 143.40 144.02 932.7K
15:10 144.10 144.10 143.46 143.86 1,017.9K
15:15 143.90 143.95 143.47 143.54 3,903.3K
15:20 143.56 143.99 143.50 143.57 2,853.7K
15:25 143.63 144.10 143.48 143.89 3,253.0K
15:30 143.56 144.07 143.46 144.07 2,708.7K
15:35 143.52 144.11 143.52 143.64 2,333.5K
15:40 143.59 144.60 143.59 144.39 19,450.0K
15:45 144.62 144.96 144.29 144.92 16,410.9K
15:50 144.56 144.92 144.38 144.50 4,471.1K
15:55 144.59 144.91 144.46 144.88 1,852.4K
16:00 144.56 144.97 144.42 144.55 2,444.3K
16:05 144.33 144.88 144.27 144.55 3,380.3K
16:10 144.37 144.73 143.98 144.28 11,363.2K
16:15 144.19 144.34 143.75 144.30 10,854.5K
16:20 144.25 144.52 143.98 144.43 6,650.4K
16:25 144.52 144.56 143.89 144.34 6,562.5K
16:30 143.92 143.92 143.92 143.92 1,047.8K
16:35 144.35 144.35 144.35 144.35 37,192.3K
16:40 144.35 144.35 144.35 144.35 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar