SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
146.06
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 145.70 146.10 145.70 145.95 32,562.0K
10:00 145.85 146.83 145.85 146.78 32,440.9K
10:05 146.40 146.70 145.97 146.33 24,000.4K
10:10 146.04 146.34 145.70 145.96 25,597.8K
10:15 146.29 146.37 145.73 145.85 5,815.9K
10:20 146.13 146.58 146.13 146.49 15,960.6K
10:25 146.51 146.93 146.36 146.73 68,379.6K
10:30 146.70 147.07 146.52 146.86 55,796.4K
10:35 146.91 147.27 146.70 146.85 44,808.3K
10:40 146.72 147.33 146.69 147.32 34,712.4K
10:45 147.33 147.35 146.69 147.18 17,147.3K
10:50 147.17 147.64 147.17 147.55 14,524.2K
10:55 147.09 147.70 147.05 147.39 12,699.5K
11:00 147.38 147.41 146.92 147.13 33,162.0K
11:05 147.12 147.43 146.82 146.82 11,509.9K
11:10 147.33 147.44 146.78 146.78 20,282.5K
11:15 147.03 147.52 146.84 147.49 12,991.6K
11:20 147.49 147.50 146.79 147.21 8,192.0K
11:25 147.16 147.49 146.84 147.49 7,671.4K
11:30 147.47 147.49 146.90 147.49 10,059.5K
11:35 147.55 147.55 146.93 147.49 8,237.5K
11:40 147.12 147.46 146.86 147.18 10,444.0K
11:45 147.19 147.27 146.70 147.08 8,342.2K
11:50 147.08 147.28 146.76 146.92 4,319.6K
11:55 147.26 147.31 146.63 147.24 1,639.6K
12:00 147.22 147.27 147.03 147.03 4,355.0K
12:05 147.03 147.18 146.65 146.95 9,055.6K
12:10 146.96 147.22 146.59 146.91 2,740.5K
12:15 146.96 147.12 146.51 146.90 5,097.1K
12:20 146.87 147.01 146.56 146.88 4,963.2K
12:25 146.90 147.06 146.50 146.89 3,626.0K
12:30 146.93 146.93 146.93 146.93 18.5K
13:55 146.98 147.00 146.98 147.00 5,016.7K
14:00 147.04 147.28 146.92 147.26 11,044.0K
14:05 147.25 147.25 146.69 146.72 16,744.8K
14:10 146.85 146.95 146.33 146.52 9,573.5K
14:15 146.35 146.72 146.19 146.19 7,937.7K
14:20 146.29 146.90 146.06 146.24 21,077.0K
14:25 146.21 146.39 146.13 146.26 7,339.0K
14:30 146.34 146.42 146.17 146.41 16,351.8K
14:35 146.23 146.60 146.06 146.56 4,206.7K
14:40 146.68 146.68 146.03 146.20 12,869.8K
14:45 146.21 146.36 146.17 146.19 3,218.4K
14:50 146.20 146.38 146.11 146.28 2,292.6K
14:55 146.24 146.31 146.01 146.31 1,811.7K
15:00 146.33 146.68 146.22 146.22 6,089.0K
15:05 146.30 146.70 146.17 146.57 1,871.6K
15:10 146.53 146.65 146.17 146.20 7,899.4K
15:15 146.21 146.49 145.92 146.49 12,150.5K
15:20 146.47 146.57 145.86 146.28 5,149.3K
15:25 146.25 146.46 145.79 145.94 17,528.1K
15:30 145.69 146.12 145.63 145.74 5,152.7K
15:35 145.76 146.18 145.52 145.72 3,953.6K
15:40 145.75 146.10 145.56 146.06 6,611.0K
15:45 146.12 146.12 145.30 145.30 19,144.8K
15:50 145.32 145.54 145.09 145.54 13,703.7K
15:55 145.56 145.59 145.11 145.52 3,733.0K
16:00 145.62 145.62 145.01 145.05 5,392.8K
16:05 145.05 145.63 145.03 145.09 4,640.3K
16:10 145.24 145.61 145.02 145.14 8,560.2K
16:15 145.10 145.75 145.10 145.64 2,968.6K
16:20 145.64 145.82 145.08 145.43 11,610.0K
16:25 145.28 145.83 145.14 145.64 9,936.3K
16:30 145.17 145.17 145.17 145.17 713.3K
16:35 145.64 145.64 145.64 145.64 45,924.6K
16:40 145.64 145.64 145.64 145.64 200.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar