SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
143.76
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 143.99 143.99 143.55 143.55 10,280.5K
10:00 143.69 144.46 143.69 143.70 18,180.8K
10:05 143.76 143.88 143.57 143.88 8,188.6K
10:10 143.62 144.26 143.59 143.59 4,797.0K
10:15 144.09 144.45 143.76 144.33 12,483.7K
10:20 143.83 144.52 143.82 144.25 20,632.3K
10:25 144.35 145.00 144.35 144.44 21,642.6K
10:30 144.77 144.99 144.31 144.67 12,367.2K
10:35 144.40 144.96 144.38 144.85 15,512.2K
10:40 144.70 145.06 144.49 144.71 14,459.8K
10:45 144.73 145.14 144.52 145.12 9,826.4K
10:50 144.79 144.96 144.41 144.86 12,825.4K
10:55 144.90 144.90 144.28 144.42 12,738.4K
11:00 144.44 145.02 144.38 144.42 10,776.2K
11:05 144.38 145.00 144.37 145.00 5,566.4K
11:10 145.01 145.02 144.45 144.78 8,829.2K
11:15 144.96 144.99 144.55 144.58 7,246.1K
11:20 144.63 145.05 144.44 144.69 38,486.3K
11:25 144.66 145.01 144.42 144.51 7,772.4K
11:30 144.58 145.06 144.58 144.94 4,413.5K
11:35 144.60 144.67 144.39 144.49 6,742.9K
11:40 144.66 144.98 144.45 144.98 7,677.0K
11:45 144.63 145.16 144.59 144.65 4,950.4K
11:50 144.94 145.20 144.64 144.79 1,685.6K
11:55 144.84 145.17 144.75 144.82 18,539.8K
12:00 145.38 145.43 144.81 145.25 4,271.0K
12:05 145.42 145.43 144.80 144.81 5,859.4K
12:10 144.82 145.41 144.82 145.18 12,409.7K
12:15 145.09 145.40 144.82 145.12 3,284.8K
12:20 144.81 145.36 144.81 145.18 5,087.2K
12:25 145.37 145.37 144.75 145.11 1,760.9K
12:30 144.84 144.84 144.84 144.84 109.7K
13:55 145.05 145.21 144.91 144.91 7,076.5K
14:00 145.18 145.47 144.87 145.31 13,313.7K
14:05 145.32 145.32 144.92 145.18 13,100.3K
14:10 145.24 145.47 144.87 145.16 6,312.5K
14:15 144.99 145.50 144.99 145.39 9,239.6K
14:20 145.24 145.52 145.01 145.04 6,680.0K
14:25 145.55 145.60 145.12 145.45 4,662.7K
14:30 145.47 145.57 144.96 144.96 3,862.2K
14:35 145.34 145.37 144.84 144.95 7,434.1K
14:40 144.69 145.27 144.69 145.22 4,133.8K
14:45 144.92 145.28 144.92 145.25 3,303.7K
14:50 145.23 145.29 144.84 145.25 4,485.5K
14:55 145.21 145.31 144.90 144.96 2,815.1K
15:00 144.94 145.30 144.62 145.27 1,994.1K
15:05 144.88 145.30 144.84 145.30 2,145.9K
15:10 144.94 145.27 144.70 145.27 2,993.7K
15:15 145.26 145.36 144.90 145.24 8,980.1K
15:20 144.95 145.27 144.69 145.06 3,981.4K
15:25 144.89 145.27 144.87 145.27 3,292.2K
15:30 145.21 145.23 144.55 144.58 7,208.0K
15:35 144.91 145.15 144.42 144.60 6,118.9K
15:40 144.88 145.07 144.44 144.66 3,848.7K
15:45 145.00 145.02 144.41 144.56 5,274.9K
15:50 144.53 145.02 144.40 144.69 3,796.3K
15:55 145.03 145.11 144.69 145.05 2,237.7K
16:00 144.93 145.17 144.51 144.53 2,036.9K
16:05 144.41 145.18 144.41 145.15 6,837.0K
16:10 145.15 145.19 144.67 144.81 10,042.6K
16:15 144.80 145.19 144.61 144.89 4,966.9K
16:20 144.49 145.19 144.49 145.16 12,048.5K
16:25 144.84 145.24 144.37 144.72 22,768.1K
16:30 144.80 144.80 144.80 144.80 40.9K
16:35 144.70 144.70 144.70 144.70 35,517.1K
16:40 144.70 144.70 144.70 144.70 53.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar