SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
143.76
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 147.20 147.25 147.20 147.25 23,563.3K
10:00 147.66 147.70 146.93 146.93 37,597.3K
10:05 146.92 146.92 146.25 146.41 15,186.6K
10:10 146.84 146.95 146.30 146.53 5,755.0K
10:15 146.50 146.92 146.23 146.57 15,236.6K
10:20 146.56 146.65 146.30 146.51 17,531.7K
10:25 146.50 146.50 146.20 146.24 4,046.6K
10:30 146.26 146.39 145.96 146.16 11,060.3K
10:35 146.19 146.22 145.62 145.62 5,241.9K
10:40 146.01 146.46 145.59 146.22 8,757.2K
10:45 146.22 146.30 145.77 145.86 6,090.1K
10:50 146.20 146.35 145.77 145.81 8,551.8K
10:55 145.86 145.86 145.40 145.43 13,457.3K
11:00 145.88 145.92 145.29 145.67 4,741.2K
11:05 145.65 145.82 145.27 145.28 1,193.2K
11:10 145.65 145.82 145.27 145.56 1,249.4K
11:15 145.90 145.90 145.34 145.68 1,901.5K
11:20 145.31 145.88 145.31 145.79 3,804.9K
11:25 145.74 145.76 145.28 145.66 5,377.9K
11:30 145.63 145.83 145.29 145.29 2,234.9K
11:35 145.63 145.72 145.21 145.55 3,783.8K
11:40 145.20 145.63 145.20 145.33 3,227.6K
11:45 145.35 145.76 145.32 145.66 1,859.8K
11:50 145.66 145.80 145.29 145.34 3,152.3K
11:55 145.68 145.68 145.09 145.50 4,091.5K
12:00 145.68 145.68 145.04 145.41 1,951.4K
12:05 145.48 145.50 144.99 145.47 2,000.0K
12:10 145.47 145.66 145.03 145.34 2,400.3K
12:15 145.40 145.50 145.33 145.40 5,214.0K
12:20 145.33 145.67 144.98 145.42 6,336.2K
12:25 145.06 145.47 144.86 145.04 3,279.1K
12:30 145.46 145.46 145.46 145.46 137.5K
13:55 145.16 145.47 144.75 144.75 5,300.0K
14:00 144.99 145.42 144.91 145.25 34,682.3K
14:05 145.25 145.51 144.89 144.93 5,701.5K
14:10 145.28 145.45 144.96 145.11 5,215.2K
14:15 145.11 145.50 144.84 145.50 7,070.9K
14:20 145.00 145.48 145.00 145.41 7,864.8K
14:25 145.31 145.39 144.81 145.24 2,219.3K
14:30 145.32 145.41 144.74 144.81 6,537.3K
14:35 144.99 145.40 144.78 145.21 1,621.9K
14:40 145.21 145.43 144.84 145.31 2,014.9K
14:45 145.31 145.43 144.79 144.83 3,551.4K
14:50 145.18 145.29 144.72 144.76 16,057.8K
14:55 144.77 145.29 144.69 144.78 7,428.8K
15:00 144.90 145.39 144.77 145.19 29,804.0K
15:05 145.20 145.30 144.81 145.30 5,745.3K
15:10 145.15 145.15 143.96 143.96 25,047.8K
15:15 144.39 144.46 144.03 144.40 18,773.2K
15:20 144.07 144.52 143.90 144.31 7,412.8K
15:25 143.97 144.51 143.91 144.39 5,131.7K
15:30 144.24 144.24 143.65 143.90 12,627.9K
15:35 143.74 144.08 143.57 143.65 9,801.6K
15:40 143.64 144.15 143.54 144.15 10,993.3K
15:45 144.14 144.22 143.57 144.09 10,784.4K
15:50 144.05 144.05 143.54 143.56 9,465.8K
15:55 143.54 143.94 143.54 143.57 6,121.2K
16:00 143.56 143.98 143.38 143.81 6,602.7K
16:05 143.98 143.98 143.27 143.61 10,776.8K
16:10 143.72 143.72 143.03 143.58 11,500.0K
16:15 143.23 143.71 143.17 143.32 22,454.0K
16:20 143.31 143.50 142.74 143.12 9,877.8K
16:25 142.77 143.03 142.32 142.32 25,391.0K
16:30 142.41 142.41 142.41 142.41 1,350.1K
16:35 142.54 142.54 142.54 142.54 41,382.7K
16:40 142.54 142.54 142.54 142.54 18.5K
16:45 142.54 142.54 142.54 142.54 56.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar