SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
143.76
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 147.03 147.23 146.73 146.79 63,620.6K
10:00 146.76 147.04 146.57 146.93 38,727.5K
10:05 146.95 146.95 146.27 146.27 19,787.0K
10:10 146.26 146.56 145.91 146.56 17,835.0K
10:15 146.32 146.41 145.81 145.81 17,737.2K
10:20 145.86 146.10 145.54 145.56 14,747.9K
10:25 145.80 145.96 145.05 145.05 23,519.7K
10:30 145.40 146.06 145.06 145.55 13,957.4K
10:35 145.57 146.05 145.44 145.64 5,216.5K
10:40 145.82 146.49 145.68 146.09 10,919.0K
10:45 146.12 146.42 145.84 146.05 5,333.5K
10:50 146.37 146.41 145.99 146.34 6,438.7K
10:55 146.37 146.41 146.02 146.40 7,915.1K
11:00 146.68 146.68 145.97 146.47 12,150.1K
11:05 146.47 146.57 146.32 146.47 6,752.8K
11:10 146.41 146.84 146.33 146.84 14,931.9K
11:15 146.88 147.17 146.60 147.14 4,183.0K
11:20 147.13 147.45 146.93 146.95 14,607.8K
11:25 147.34 147.47 146.94 147.03 5,298.6K
11:30 147.47 147.50 146.89 146.93 9,000.6K
11:35 147.28 147.47 147.09 147.39 6,721.2K
11:40 147.36 147.44 146.70 147.32 1,002.6K
11:45 147.27 147.49 146.86 147.24 4,756.1K
11:50 147.19 147.41 146.86 147.06 19,554.1K
11:55 147.02 147.48 147.02 147.41 4,186.1K
12:00 147.44 147.61 147.18 147.55 11,746.7K
12:05 147.50 147.51 147.15 147.21 2,186.7K
12:10 147.20 147.46 147.19 147.19 6,158.8K
12:15 147.17 147.49 147.17 147.25 2,815.8K
12:20 147.23 147.52 147.23 147.52 1,249.1K
12:25 147.32 147.41 146.77 146.85 1,193.6K
12:30 147.30 147.30 147.30 147.30 281.1K
13:55 147.10 147.22 147.01 147.12 9,155.6K
14:00 147.10 147.40 147.10 147.23 3,566.4K
14:05 147.23 147.56 147.06 147.45 17,436.8K
14:10 147.44 147.86 147.44 147.66 21,493.9K
14:15 147.65 147.86 147.53 147.53 2,921.0K
14:20 147.57 147.69 147.36 147.53 6,995.0K
14:25 147.48 147.52 146.92 146.92 18,061.1K
14:30 146.92 147.42 146.92 147.40 6,941.6K
14:35 147.38 147.41 147.08 147.37 465.9K
14:40 147.38 147.38 146.98 147.36 1,827.1K
14:45 147.36 147.40 146.87 147.28 1,867.5K
14:50 146.75 147.38 146.75 147.25 1,402.0K
14:55 146.97 147.45 146.97 147.39 2,518.4K
15:00 147.39 147.49 146.82 147.27 2,493.3K
15:05 147.43 147.48 147.01 147.40 1,045.8K
15:10 147.41 147.52 147.34 147.49 3,495.1K
15:15 147.15 147.49 146.79 146.79 3,951.3K
15:20 146.79 147.43 146.77 147.18 2,068.8K
15:25 147.19 147.44 147.08 147.44 1,552.7K
15:30 147.25 147.49 147.08 147.30 3,989.5K
15:35 146.92 147.44 146.92 147.36 5,772.0K
15:40 147.36 147.36 146.98 147.15 3,452.0K
15:45 147.25 147.30 146.75 147.24 2,244.4K
15:50 147.40 147.43 146.82 146.82 1,944.4K
15:55 147.08 147.43 146.84 146.84 6,370.8K
16:00 147.26 147.45 146.73 147.33 3,076.7K
16:05 147.31 147.39 147.10 147.21 13,872.8K
16:10 147.29 147.34 147.09 147.30 6,850.6K
16:15 147.30 147.38 146.79 147.38 7,605.8K
16:20 147.06 147.38 146.77 147.34 6,399.2K
16:25 147.20 147.38 146.65 146.96 7,503.8K
16:30 147.15 147.15 147.15 147.15 3,492.0K
16:35 146.88 146.88 146.88 146.88 72,341.2K
16:45 146.88 146.88 146.88 146.88 193.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar