SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
143.76
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 139.82 140.39 139.82 140.39 13,208.7K
10:00 140.49 140.84 140.09 140.84 14,587.0K
10:05 140.83 140.83 140.27 140.59 13,539.8K
10:10 140.59 140.88 140.26 140.68 8,910.9K
10:15 140.87 140.89 140.32 140.50 6,008.7K
10:20 140.66 141.27 140.32 140.82 20,873.8K
10:25 140.81 141.08 140.09 140.58 29,014.1K
10:30 140.58 140.67 140.12 140.50 12,946.4K
10:35 140.53 140.96 140.51 140.96 3,239.2K
10:40 140.98 141.23 140.47 141.05 5,944.0K
10:45 140.89 141.27 140.89 141.27 19,425.1K
10:50 140.92 141.14 140.75 141.10 4,449.0K
10:55 141.13 141.20 140.65 141.03 2,303.9K
11:00 141.04 141.04 140.68 140.94 1,835.5K
11:05 141.13 141.28 140.74 140.74 8,060.8K
11:10 141.03 141.16 140.68 140.68 1,829.5K
11:15 140.68 141.18 140.68 140.81 1,479.7K
11:20 140.81 141.16 140.76 141.13 1,594.5K
11:25 141.10 141.19 140.78 140.78 867.3K
11:30 140.80 141.20 140.80 141.20 2,746.6K
11:35 141.19 141.19 140.73 141.07 2,845.6K
11:40 141.07 141.27 140.71 141.24 4,736.2K
11:45 141.06 141.06 140.39 140.39 4,609.3K
11:50 141.05 141.05 140.30 140.48 2,518.8K
11:55 140.49 140.97 140.48 140.97 1,264.4K
12:00 140.95 140.97 140.46 140.96 3,123.6K
12:05 140.94 140.97 140.48 140.87 786.1K
12:10 140.87 140.93 140.54 140.66 1,487.0K
12:15 140.99 141.00 140.64 140.89 3,397.6K
12:20 140.89 140.92 140.52 140.69 919.8K
12:25 140.85 141.06 140.68 140.71 1,529.8K
12:30 140.37 140.37 140.37 140.37 134.3K
13:55 141.00 141.00 140.91 140.91 4,351.1K
14:00 141.05 141.35 140.79 141.35 10,867.7K
14:05 141.32 141.41 141.04 141.23 10,096.3K
14:10 141.21 141.39 140.73 141.27 3,267.9K
14:15 141.26 141.63 141.20 141.58 5,577.3K
14:20 141.58 141.61 141.07 141.29 2,097.0K
14:25 141.25 141.33 141.22 141.28 2,725.2K
14:30 141.61 141.64 141.24 141.26 793.4K
14:35 141.60 141.63 141.09 141.31 2,308.4K
14:40 141.31 141.58 141.08 141.57 960.7K
14:45 141.23 141.30 141.06 141.22 2,800.4K
14:50 141.25 141.67 141.11 141.45 1,360.9K
14:55 141.13 141.69 141.08 141.13 1,168.0K
15:00 141.28 141.70 141.22 141.32 1,427.3K
15:05 141.32 141.76 141.12 141.22 5,584.8K
15:10 141.38 141.71 141.12 141.35 2,527.9K
15:15 141.35 141.69 140.30 140.55 15,534.4K
15:20 140.48 141.11 140.47 140.56 2,084.3K
15:25 140.57 141.15 140.57 141.09 1,067.0K
15:30 141.06 141.07 140.70 140.90 1,581.7K
15:35 140.75 140.99 140.58 140.72 1,014.1K
15:40 140.72 141.11 140.66 141.07 1,502.3K
15:45 141.07 141.26 140.84 140.96 6,377.3K
15:50 140.80 141.20 140.80 141.12 1,616.4K
15:55 141.10 141.13 141.03 141.06 2,492.2K
16:00 141.08 141.60 140.98 141.50 9,309.6K
16:05 141.19 141.43 141.19 141.32 2,692.9K
16:10 141.70 141.74 141.23 141.32 4,658.1K
16:15 141.28 141.74 141.28 141.34 2,976.7K
16:20 141.35 141.78 141.21 141.35 1,691.4K
16:25 141.44 141.79 141.33 141.46 8,652.5K
16:30 141.39 141.39 141.39 141.39 80.6K
16:35 141.33 141.33 141.33 141.33 28,398.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar