141.29
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 128.63 | 128.63 | 128.45 | 128.50 | 7,500.9K |
| 10:00 | 128.57 | 128.90 | 128.32 | 128.90 | 8,048.8K |
| 10:05 | 128.89 | 128.89 | 128.38 | 128.50 | 4,961.4K |
| 10:10 | 128.33 | 129.02 | 128.33 | 128.98 | 2,961.7K |
| 10:15 | 129.15 | 129.25 | 128.94 | 129.24 | 3,431.0K |
| 10:20 | 128.90 | 129.31 | 128.75 | 128.75 | 5,291.1K |
| 10:25 | 129.11 | 129.13 | 128.74 | 129.11 | 2,430.7K |
| 10:30 | 129.05 | 129.24 | 128.63 | 128.69 | 1,098.3K |
| 10:35 | 128.71 | 129.15 | 128.48 | 128.54 | 1,962.8K |
| 10:40 | 128.80 | 129.19 | 128.62 | 129.17 | 2,265.3K |
| 10:45 | 129.17 | 129.17 | 128.73 | 129.06 | 890.8K |
| 10:50 | 129.06 | 129.19 | 128.71 | 128.74 | 1,743.0K |
| 10:55 | 129.26 | 129.35 | 128.79 | 129.01 | 3,230.8K |
| 11:00 | 128.81 | 129.36 | 128.74 | 128.85 | 3,709.8K |
| 11:05 | 129.05 | 129.27 | 128.87 | 128.88 | 5,570.3K |
| 11:10 | 128.93 | 129.41 | 128.79 | 128.87 | 2,967.7K |
| 11:15 | 128.88 | 129.40 | 128.88 | 129.40 | 5,367.3K |
| 11:20 | 129.40 | 129.40 | 128.82 | 129.01 | 2,195.9K |
| 11:25 | 129.02 | 129.36 | 128.79 | 128.98 | 2,832.0K |
| 11:30 | 129.00 | 129.52 | 128.85 | 129.05 | 2,052.4K |
| 11:35 | 129.06 | 129.39 | 128.86 | 128.86 | 1,343.3K |
| 11:40 | 129.00 | 129.39 | 129.00 | 129.02 | 1,861.1K |
| 11:45 | 129.03 | 129.36 | 128.73 | 128.87 | 1,969.9K |
| 11:50 | 128.86 | 129.39 | 128.86 | 128.87 | 685.1K |
| 11:55 | 129.04 | 129.21 | 128.86 | 128.86 | 1,055.8K |
| 12:00 | 128.87 | 129.38 | 128.86 | 128.93 | 501.2K |
| 12:05 | 128.91 | 129.26 | 128.76 | 128.95 | 1,480.5K |
| 12:10 | 128.77 | 129.16 | 128.77 | 129.05 | 1,158.0K |
| 12:15 | 128.87 | 129.37 | 128.80 | 129.12 | 908.0K |
| 12:20 | 129.12 | 129.44 | 128.83 | 129.44 | 1,248.4K |
| 12:25 | 129.45 | 129.45 | 128.83 | 129.06 | 2,710.1K |
| 12:30 | 129.01 | 129.01 | 129.01 | 129.01 | 19.4K |
| 13:55 | 128.98 | 129.41 | 128.79 | 129.39 | 2,090.8K |
| 14:00 | 129.22 | 129.30 | 128.72 | 128.78 | 1,633.6K |
| 14:05 | 129.05 | 129.30 | 128.76 | 128.78 | 1,933.1K |
| 14:10 | 129.30 | 129.30 | 128.75 | 128.84 | 2,495.3K |
| 14:15 | 128.94 | 129.11 | 128.75 | 128.98 | 1,933.3K |
| 14:20 | 128.98 | 129.35 | 128.75 | 129.35 | 1,395.3K |
| 14:25 | 129.15 | 129.15 | 128.77 | 128.99 | 4,490.0K |
| 14:30 | 129.00 | 129.56 | 129.00 | 129.28 | 7,659.0K |
| 14:35 | 129.36 | 129.37 | 129.06 | 129.37 | 2,465.1K |
| 14:40 | 129.36 | 129.74 | 129.11 | 129.27 | 1,252.5K |
| 14:45 | 129.10 | 129.68 | 129.08 | 129.36 | 1,250.2K |
| 14:50 | 129.19 | 129.78 | 129.11 | 129.78 | 1,370.9K |
| 14:55 | 129.44 | 129.78 | 129.15 | 129.33 | 2,351.5K |
| 15:00 | 129.14 | 129.59 | 129.07 | 129.36 | 1,933.8K |
| 15:05 | 129.08 | 129.56 | 129.08 | 129.30 | 2,795.0K |
| 15:10 | 129.13 | 129.63 | 129.12 | 129.36 | 3,860.8K |
| 15:15 | 129.06 | 129.43 | 129.01 | 129.01 | 922.8K |
| 15:20 | 129.41 | 129.70 | 129.03 | 129.19 | 3,820.0K |
| 15:25 | 129.20 | 129.56 | 129.03 | 129.48 | 2,269.3K |
| 15:30 | 129.53 | 129.65 | 129.04 | 129.15 | 2,562.6K |
| 15:35 | 129.15 | 129.49 | 128.96 | 128.96 | 1,426.4K |
| 15:40 | 128.96 | 129.45 | 128.96 | 129.45 | 1,119.6K |
| 15:45 | 129.13 | 129.46 | 128.93 | 129.08 | 756.6K |
| 15:50 | 129.27 | 129.62 | 129.02 | 129.35 | 1,208.5K |
| 15:55 | 129.42 | 129.62 | 128.99 | 129.49 | 590.1K |
| 16:00 | 129.49 | 129.63 | 129.13 | 129.63 | 882.2K |
| 16:05 | 129.45 | 129.66 | 129.05 | 129.47 | 1,395.4K |
| 16:10 | 129.47 | 129.55 | 129.05 | 129.21 | 1,850.2K |
| 16:15 | 129.31 | 129.68 | 129.08 | 129.51 | 5,101.5K |
| 16:20 | 129.69 | 129.69 | 129.15 | 129.28 | 2,943.5K |
| 16:25 | 129.13 | 129.65 | 128.99 | 129.35 | 2,629.6K |
| 16:30 | 129.37 | 129.37 | 129.37 | 129.37 | 64.2K |
| 16:35 | 128.97 | 128.97 | 128.97 | 128.97 | 21,224.7K |
| 16:40 | 128.97 | 128.97 | 128.97 | 128.97 | 464.9K |