SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
141.29
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 130.40 130.48 130.24 130.45 18,791.6K
10:00 130.46 131.12 130.46 130.61 11,730.2K
10:05 130.61 131.21 130.54 131.21 11,621.8K
10:10 131.03 131.31 130.65 130.65 8,338.1K
10:15 130.65 131.19 130.38 131.05 6,524.8K
10:20 130.66 130.72 130.16 130.50 12,943.8K
10:25 130.56 130.87 130.23 130.61 2,272.9K
10:30 130.28 130.47 130.13 130.32 3,955.8K
10:35 130.48 130.52 130.09 130.09 2,557.4K
10:40 130.45 130.63 130.12 130.19 4,286.7K
10:45 130.21 130.27 129.71 129.71 6,775.9K
10:50 129.84 130.28 129.82 129.98 2,861.7K
10:55 129.87 130.16 129.61 129.61 5,704.2K
11:00 129.67 130.32 129.61 129.82 1,315.2K
11:05 129.81 130.28 129.69 130.19 4,253.1K
11:10 130.11 130.46 129.83 129.90 1,209.1K
11:15 129.90 130.35 129.90 130.13 2,537.8K
11:20 130.06 130.33 129.92 129.93 2,875.5K
11:25 130.35 130.35 129.68 130.04 3,358.3K
11:30 130.04 130.34 129.72 129.87 1,376.5K
11:35 130.22 130.30 129.66 130.17 1,515.1K
11:40 129.72 130.33 129.72 130.25 1,380.9K
11:45 130.23 130.31 129.70 130.09 3,311.6K
11:50 130.27 130.37 129.75 130.21 3,106.8K
11:55 130.03 130.39 129.79 130.28 4,595.4K
12:00 130.28 130.32 129.69 130.31 485.5K
12:05 130.31 130.35 129.73 130.16 628.9K
12:10 130.01 130.34 129.98 129.99 1,536.4K
12:15 130.16 130.40 130.00 130.11 2,427.9K
12:20 130.11 130.34 129.73 130.03 693.4K
12:25 130.42 130.45 129.91 130.45 665.3K
12:30 130.11 130.11 130.11 130.11 64.1K
13:55 130.04 130.29 129.95 129.96 5,147.9K
14:00 129.89 130.62 129.89 130.02 2,709.2K
14:05 130.19 130.67 130.10 130.19 6,680.5K
14:10 130.19 130.70 130.15 130.15 5,646.5K
14:15 130.42 130.76 130.21 130.43 4,300.8K
14:20 130.40 130.78 130.19 130.19 4,776.4K
14:25 130.17 130.75 130.11 130.33 3,308.2K
14:30 130.67 130.79 130.33 130.44 1,224.3K
14:35 130.44 130.80 130.09 130.66 2,362.7K
14:40 130.32 130.64 130.03 130.38 2,819.2K
14:45 130.37 130.66 130.02 130.61 913.3K
14:50 130.67 130.67 130.13 130.56 1,064.3K
14:55 130.42 130.57 130.04 130.10 1,333.9K
15:00 130.51 130.52 130.09 130.12 3,149.2K
15:05 130.09 130.60 130.08 130.14 1,155.6K
15:10 130.06 130.63 130.06 130.63 1,596.1K
15:15 130.62 130.62 130.07 130.28 706.8K
15:20 130.44 130.54 130.08 130.08 4,293.5K
15:25 130.10 130.55 130.09 130.15 5,603.8K
15:30 130.16 130.65 130.15 130.15 6,439.5K
15:35 130.14 130.69 130.14 130.26 3,221.9K
15:40 130.68 130.91 130.16 130.37 3,831.6K
15:45 130.58 130.79 130.20 130.27 4,932.4K
15:50 130.33 130.91 130.33 130.39 2,299.1K
15:55 130.91 130.94 130.22 130.52 3,900.0K
16:00 130.42 130.93 130.23 130.33 6,238.5K
16:05 130.77 130.90 130.32 130.56 2,222.8K
16:10 130.89 130.89 130.32 130.63 1,963.9K
16:15 130.63 130.93 130.24 130.81 1,582.7K
16:20 130.72 130.84 130.27 130.65 3,711.8K
16:25 130.77 130.94 130.34 130.56 4,911.1K
16:30 130.36 130.36 130.36 130.36 83.8K
16:35 130.61 130.61 130.61 130.61 29,421.3K
16:40 130.61 130.61 130.61 130.61 207.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar