141.29
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 129.87 | 129.87 | 129.32 | 129.35 | 11,867.1K |
| 10:00 | 129.32 | 130.30 | 129.04 | 130.30 | 20,286.5K |
| 10:05 | 130.23 | 130.32 | 129.77 | 129.95 | 9,450.0K |
| 10:10 | 129.94 | 130.31 | 129.83 | 129.91 | 5,500.5K |
| 10:15 | 129.73 | 130.47 | 129.73 | 130.24 | 5,456.1K |
| 10:20 | 130.15 | 130.30 | 129.65 | 130.18 | 6,453.5K |
| 10:25 | 129.85 | 130.11 | 129.67 | 130.01 | 11,937.2K |
| 10:30 | 130.01 | 130.17 | 129.61 | 130.17 | 2,553.2K |
| 10:35 | 130.19 | 130.19 | 129.71 | 130.03 | 6,737.6K |
| 10:40 | 130.05 | 130.08 | 129.71 | 129.75 | 5,319.9K |
| 10:45 | 129.73 | 130.12 | 129.53 | 129.54 | 2,837.1K |
| 10:50 | 129.88 | 130.05 | 129.44 | 130.05 | 2,532.7K |
| 10:55 | 130.05 | 130.14 | 129.65 | 130.03 | 2,189.3K |
| 11:00 | 129.69 | 130.05 | 129.56 | 129.56 | 1,488.6K |
| 11:05 | 129.75 | 129.88 | 129.36 | 129.81 | 4,552.4K |
| 11:10 | 129.83 | 129.83 | 129.33 | 129.47 | 2,943.8K |
| 11:15 | 129.45 | 129.68 | 129.17 | 129.54 | 3,664.6K |
| 11:20 | 129.53 | 129.60 | 129.18 | 129.21 | 2,570.3K |
| 11:25 | 129.56 | 129.64 | 129.18 | 129.31 | 4,237.1K |
| 11:30 | 129.22 | 129.68 | 129.19 | 129.54 | 2,389.6K |
| 11:35 | 129.19 | 129.66 | 129.13 | 129.26 | 3,727.2K |
| 11:40 | 129.69 | 129.78 | 129.34 | 129.40 | 3,497.8K |
| 11:45 | 129.69 | 129.75 | 129.36 | 129.75 | 1,116.6K |
| 11:50 | 129.71 | 129.71 | 129.11 | 129.13 | 1,658.8K |
| 11:55 | 129.34 | 129.75 | 129.09 | 129.21 | 2,484.3K |
| 12:00 | 129.27 | 129.67 | 129.14 | 129.27 | 1,685.4K |
| 12:05 | 129.38 | 129.59 | 129.14 | 129.14 | 1,162.9K |
| 12:10 | 129.69 | 129.69 | 129.09 | 129.55 | 2,115.2K |
| 12:15 | 129.75 | 129.75 | 129.11 | 129.20 | 2,411.1K |
| 12:20 | 129.21 | 129.60 | 129.05 | 129.05 | 2,886.9K |
| 12:25 | 129.12 | 129.55 | 128.89 | 129.13 | 2,251.0K |
| 12:30 | 129.13 | 129.13 | 129.13 | 129.13 | 5.0K |
| 14:00 | 129.38 | 129.59 | 129.26 | 129.27 | 10,859.2K |
| 14:05 | 129.28 | 129.78 | 129.28 | 129.66 | 2,048.7K |
| 14:10 | 129.31 | 129.66 | 129.09 | 129.66 | 5,043.8K |
| 14:15 | 129.30 | 129.79 | 129.30 | 129.64 | 3,578.3K |
| 14:20 | 129.54 | 129.83 | 129.31 | 129.83 | 1,357.0K |
| 14:25 | 129.90 | 129.90 | 129.27 | 129.45 | 3,433.9K |
| 14:30 | 129.83 | 129.83 | 129.27 | 129.33 | 689.2K |
| 14:35 | 129.33 | 129.86 | 129.33 | 129.64 | 2,032.8K |
| 14:40 | 129.55 | 129.72 | 129.18 | 129.67 | 1,099.4K |
| 14:45 | 129.32 | 129.67 | 129.07 | 129.08 | 994.3K |
| 14:50 | 129.01 | 129.73 | 129.01 | 129.73 | 1,482.4K |
| 14:55 | 129.22 | 129.71 | 129.20 | 129.64 | 1,796.4K |
| 15:00 | 129.65 | 129.85 | 129.46 | 129.50 | 4,443.9K |
| 15:05 | 129.82 | 129.83 | 129.25 | 129.49 | 856.2K |
| 15:10 | 129.76 | 129.85 | 129.35 | 129.68 | 3,434.9K |
| 15:15 | 129.88 | 129.89 | 129.53 | 129.84 | 10,773.9K |
| 15:20 | 129.84 | 130.09 | 129.79 | 129.89 | 2,606.2K |
| 15:25 | 129.87 | 130.19 | 129.52 | 130.10 | 5,010.9K |
| 15:30 | 130.23 | 130.42 | 129.77 | 130.33 | 13,195.1K |
| 15:35 | 130.23 | 130.38 | 130.11 | 130.12 | 1,646.9K |
| 15:40 | 130.13 | 130.41 | 129.84 | 130.07 | 1,652.3K |
| 15:45 | 130.17 | 130.36 | 129.78 | 129.79 | 1,546.3K |
| 15:50 | 130.12 | 130.32 | 129.69 | 130.23 | 2,087.9K |
| 15:55 | 130.21 | 130.38 | 129.73 | 130.24 | 4,356.7K |
| 16:00 | 130.22 | 130.46 | 129.88 | 130.45 | 4,197.4K |
| 16:05 | 130.27 | 130.43 | 129.82 | 130.01 | 1,791.5K |
| 16:10 | 130.17 | 130.38 | 129.79 | 129.92 | 6,333.7K |
| 16:15 | 130.21 | 130.45 | 129.79 | 130.29 | 5,087.7K |
| 16:20 | 130.19 | 130.30 | 129.83 | 129.91 | 3,256.3K |
| 16:25 | 130.21 | 130.45 | 129.85 | 130.37 | 3,856.6K |
| 16:30 | 130.31 | 130.31 | 130.31 | 130.31 | 310.2K |
| 16:35 | 130.49 | 130.49 | 130.49 | 130.49 | 38,509.3K |
| 16:40 | 130.49 | 130.49 | 130.49 | 130.49 | 22.4K |