141.29
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 129.94 | 130.14 | 129.59 | 129.59 | 12,672.2K |
| 10:00 | 129.55 | 130.31 | 129.50 | 129.94 | 16,555.8K |
| 10:05 | 129.70 | 130.13 | 129.50 | 129.81 | 17,576.5K |
| 10:10 | 129.60 | 129.63 | 129.21 | 129.30 | 15,030.1K |
| 10:15 | 129.47 | 129.52 | 129.01 | 129.01 | 16,827.2K |
| 10:20 | 129.32 | 129.63 | 128.83 | 129.18 | 7,930.8K |
| 10:25 | 129.55 | 129.63 | 129.01 | 129.60 | 10,314.8K |
| 10:30 | 129.59 | 129.59 | 129.01 | 129.01 | 3,866.1K |
| 10:35 | 129.34 | 129.51 | 128.90 | 129.44 | 7,558.5K |
| 10:40 | 129.10 | 129.67 | 129.05 | 129.55 | 5,237.4K |
| 10:45 | 129.58 | 129.92 | 129.24 | 129.81 | 6,557.7K |
| 10:50 | 129.84 | 130.11 | 129.57 | 129.69 | 11,089.4K |
| 10:55 | 130.05 | 130.24 | 129.56 | 129.59 | 7,049.0K |
| 11:00 | 129.93 | 130.05 | 129.22 | 129.28 | 18,454.5K |
| 11:05 | 129.50 | 129.85 | 129.17 | 129.47 | 4,283.5K |
| 11:10 | 129.38 | 129.82 | 129.32 | 129.33 | 2,961.6K |
| 11:15 | 129.33 | 129.77 | 129.30 | 129.66 | 2,710.7K |
| 11:20 | 129.33 | 129.76 | 129.24 | 129.27 | 3,148.3K |
| 11:25 | 129.27 | 129.61 | 129.05 | 129.60 | 4,789.9K |
| 11:30 | 129.26 | 129.62 | 129.02 | 129.19 | 3,358.3K |
| 11:35 | 129.02 | 129.52 | 128.99 | 129.04 | 2,736.7K |
| 11:40 | 129.04 | 129.58 | 128.83 | 128.84 | 1,934.7K |
| 11:45 | 129.37 | 129.41 | 128.84 | 129.31 | 4,654.9K |
| 11:50 | 128.98 | 129.56 | 128.98 | 129.16 | 6,466.9K |
| 11:55 | 129.06 | 129.48 | 128.87 | 129.14 | 1,964.4K |
| 12:00 | 129.43 | 129.48 | 128.95 | 129.26 | 2,260.4K |
| 12:05 | 129.51 | 129.51 | 129.12 | 129.30 | 1,834.5K |
| 12:10 | 129.38 | 129.63 | 129.11 | 129.14 | 1,079.4K |
| 12:15 | 129.26 | 129.77 | 129.26 | 129.75 | 3,089.1K |
| 12:20 | 129.46 | 129.75 | 129.37 | 129.41 | 7,723.3K |
| 12:25 | 129.83 | 129.83 | 129.22 | 129.22 | 2,364.9K |
| 12:30 | 129.55 | 129.55 | 129.55 | 129.55 | 8.2K |
| 13:55 | 129.77 | 129.89 | 129.48 | 129.88 | 3,287.8K |
| 14:00 | 129.55 | 129.85 | 129.28 | 129.32 | 6,542.9K |
| 14:05 | 129.33 | 129.58 | 128.97 | 129.06 | 8,985.1K |
| 14:10 | 129.21 | 129.62 | 128.98 | 129.55 | 4,544.4K |
| 14:15 | 129.61 | 129.75 | 129.23 | 129.69 | 7,166.6K |
| 14:20 | 129.66 | 129.78 | 129.26 | 129.26 | 1,540.2K |
| 14:25 | 129.36 | 129.72 | 129.36 | 129.67 | 3,434.7K |
| 14:30 | 129.71 | 129.83 | 129.38 | 129.70 | 2,684.1K |
| 14:35 | 129.69 | 130.04 | 129.35 | 130.04 | 4,747.6K |
| 14:40 | 129.71 | 130.32 | 129.48 | 130.32 | 11,418.8K |
| 14:45 | 130.22 | 130.39 | 129.78 | 130.39 | 12,920.7K |
| 14:50 | 130.38 | 130.67 | 130.00 | 130.16 | 7,627.7K |
| 14:55 | 130.69 | 130.74 | 130.09 | 130.09 | 5,560.5K |
| 15:00 | 130.77 | 130.85 | 130.24 | 130.34 | 5,710.7K |
| 15:05 | 130.58 | 130.77 | 130.04 | 130.45 | 7,597.9K |
| 15:10 | 130.45 | 130.65 | 130.07 | 130.33 | 10,662.8K |
| 15:15 | 130.40 | 130.94 | 130.16 | 130.46 | 7,849.5K |
| 15:20 | 130.77 | 130.92 | 130.37 | 130.61 | 6,824.2K |
| 15:25 | 130.21 | 130.67 | 130.03 | 130.07 | 5,222.1K |
| 15:30 | 130.39 | 130.65 | 130.06 | 130.16 | 7,284.3K |
| 15:35 | 130.11 | 130.72 | 130.11 | 130.36 | 4,961.9K |
| 15:40 | 130.68 | 130.70 | 130.06 | 130.27 | 4,367.3K |
| 15:45 | 130.69 | 130.74 | 130.07 | 130.58 | 5,540.8K |
| 15:50 | 130.58 | 130.65 | 130.17 | 130.22 | 4,149.1K |
| 15:55 | 130.38 | 130.63 | 130.19 | 130.42 | 5,564.7K |
| 16:00 | 130.21 | 130.57 | 130.01 | 130.36 | 5,937.1K |
| 16:05 | 130.28 | 130.49 | 129.85 | 130.08 | 5,763.9K |
| 16:10 | 130.24 | 130.43 | 129.87 | 129.99 | 3,243.8K |
| 16:15 | 130.35 | 130.35 | 129.73 | 129.73 | 4,771.7K |
| 16:20 | 130.08 | 130.32 | 129.78 | 129.98 | 5,515.0K |
| 16:25 | 130.28 | 130.47 | 129.83 | 130.32 | 6,484.6K |
| 16:30 | 130.40 | 130.40 | 130.40 | 130.40 | 593.4K |
| 16:35 | 130.37 | 130.37 | 130.37 | 130.37 | 36,176.3K |
| 16:40 | 130.37 | 130.37 | 130.37 | 130.37 | 113.7K |