141.29
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 134.19 | 134.19 | 134.19 | 134.19 | 20,392.7K |
| 10:00 | 133.95 | 134.20 | 133.49 | 134.02 | 37,473.7K |
| 10:05 | 133.58 | 134.53 | 133.50 | 134.20 | 31,913.4K |
| 10:10 | 134.00 | 134.55 | 133.95 | 134.23 | 16,844.2K |
| 10:15 | 134.22 | 134.49 | 133.86 | 134.41 | 13,066.4K |
| 10:20 | 134.26 | 134.51 | 133.89 | 134.43 | 14,617.2K |
| 10:25 | 134.28 | 134.53 | 133.96 | 134.26 | 10,540.7K |
| 10:30 | 134.21 | 134.43 | 133.82 | 133.82 | 12,321.3K |
| 10:35 | 133.83 | 134.19 | 133.83 | 134.17 | 5,539.2K |
| 10:40 | 133.95 | 134.69 | 133.93 | 134.69 | 32,378.3K |
| 10:45 | 134.55 | 134.74 | 134.54 | 134.57 | 11,336.1K |
| 10:50 | 134.64 | 134.64 | 133.96 | 134.15 | 5,358.0K |
| 10:55 | 134.15 | 134.50 | 133.84 | 134.44 | 7,252.0K |
| 11:00 | 134.44 | 134.44 | 133.85 | 133.85 | 6,857.8K |
| 11:05 | 133.88 | 134.53 | 133.87 | 134.42 | 8,404.6K |
| 11:10 | 134.17 | 134.53 | 133.87 | 134.53 | 2,724.1K |
| 11:15 | 134.52 | 135.00 | 134.25 | 134.66 | 9,152.5K |
| 11:20 | 134.29 | 134.94 | 134.29 | 134.74 | 1,544.9K |
| 11:25 | 134.55 | 134.87 | 134.33 | 134.78 | 4,379.7K |
| 11:30 | 134.87 | 134.91 | 134.35 | 134.37 | 4,672.8K |
| 11:35 | 134.44 | 134.88 | 134.37 | 134.57 | 2,394.0K |
| 11:40 | 134.73 | 134.95 | 134.50 | 134.95 | 1,250.5K |
| 11:45 | 134.95 | 135.05 | 134.47 | 134.98 | 2,104.0K |
| 11:50 | 134.98 | 135.00 | 134.54 | 134.54 | 1,360.9K |
| 11:55 | 134.87 | 134.97 | 134.50 | 134.88 | 1,588.4K |
| 12:00 | 134.89 | 134.96 | 134.37 | 134.86 | 2,580.2K |
| 12:05 | 134.85 | 135.27 | 134.72 | 134.90 | 14,190.7K |
| 12:10 | 134.90 | 135.29 | 134.68 | 135.29 | 8,530.9K |
| 12:15 | 134.93 | 135.25 | 134.69 | 135.25 | 1,030.2K |
| 12:20 | 135.16 | 135.36 | 134.88 | 134.98 | 1,205.6K |
| 12:25 | 134.99 | 135.30 | 134.43 | 134.43 | 9,534.6K |
| 12:30 | 134.37 | 134.37 | 134.37 | 134.37 | 11.6K |
| 13:55 | 134.68 | 134.86 | 134.31 | 134.31 | 6,568.6K |
| 14:00 | 134.56 | 134.61 | 134.12 | 134.48 | 9,304.8K |
| 14:05 | 134.49 | 134.52 | 134.30 | 134.30 | 11,166.0K |
| 14:10 | 134.44 | 134.46 | 133.95 | 134.30 | 3,624.1K |
| 14:15 | 134.31 | 134.38 | 134.03 | 134.38 | 6,842.1K |
| 14:20 | 134.54 | 134.54 | 133.77 | 133.77 | 3,644.2K |
| 14:25 | 133.77 | 134.28 | 133.56 | 133.56 | 9,109.6K |
| 14:30 | 134.12 | 134.16 | 133.71 | 134.10 | 9,151.4K |
| 14:35 | 134.01 | 134.13 | 133.64 | 134.11 | 7,167.2K |
| 14:40 | 133.79 | 134.31 | 133.79 | 133.84 | 3,200.0K |
| 14:45 | 133.86 | 134.29 | 133.71 | 134.06 | 3,184.2K |
| 14:50 | 134.07 | 134.27 | 133.74 | 134.18 | 7,701.6K |
| 14:55 | 134.17 | 134.24 | 133.83 | 134.16 | 3,257.3K |
| 15:00 | 133.97 | 134.35 | 133.79 | 134.34 | 12,427.7K |
| 15:05 | 133.96 | 134.55 | 133.96 | 134.29 | 2,823.6K |
| 15:10 | 134.42 | 134.47 | 134.12 | 134.46 | 2,390.6K |
| 15:15 | 134.49 | 134.69 | 134.07 | 134.42 | 6,648.9K |
| 15:20 | 134.40 | 134.71 | 134.11 | 134.16 | 8,923.5K |
| 15:25 | 134.12 | 134.68 | 134.12 | 134.37 | 8,808.3K |
| 15:30 | 134.76 | 134.85 | 134.23 | 134.70 | 9,880.7K |
| 15:35 | 134.79 | 134.89 | 134.40 | 134.86 | 5,445.1K |
| 15:40 | 134.86 | 134.86 | 134.25 | 134.36 | 9,232.1K |
| 15:45 | 134.31 | 134.91 | 134.31 | 134.52 | 5,244.8K |
| 15:50 | 134.43 | 134.77 | 134.10 | 134.12 | 4,463.7K |
| 15:55 | 134.48 | 134.65 | 134.05 | 134.21 | 5,532.1K |
| 16:00 | 134.21 | 134.65 | 134.08 | 134.08 | 4,356.8K |
| 16:05 | 134.19 | 134.67 | 134.17 | 134.21 | 2,662.9K |
| 16:10 | 134.72 | 134.72 | 134.13 | 134.25 | 3,875.5K |
| 16:15 | 134.25 | 134.79 | 134.19 | 134.30 | 3,037.2K |
| 16:20 | 134.42 | 134.57 | 134.09 | 134.25 | 4,791.7K |
| 16:25 | 134.41 | 134.78 | 134.13 | 134.73 | 16,413.2K |
| 16:30 | 134.47 | 134.47 | 134.47 | 134.47 | 1,126.9K |
| 16:40 | 134.13 | 134.13 | 134.13 | 134.13 | 45,123.9K |