141.29
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 133.35 | 133.43 | 132.99 | 133.10 | 18,322.9K |
| 10:00 | 133.44 | 134.15 | 133.44 | 133.95 | 31,854.8K |
| 10:05 | 133.84 | 134.06 | 133.84 | 133.85 | 14,249.5K |
| 10:10 | 134.06 | 134.12 | 133.49 | 133.82 | 19,423.7K |
| 10:15 | 133.82 | 133.82 | 133.09 | 133.11 | 8,408.9K |
| 10:20 | 133.51 | 133.56 | 133.09 | 133.39 | 7,162.9K |
| 10:25 | 133.40 | 133.51 | 132.97 | 133.43 | 7,353.4K |
| 10:30 | 133.15 | 133.41 | 132.97 | 133.29 | 5,358.1K |
| 10:35 | 133.38 | 133.45 | 133.00 | 133.02 | 1,202.9K |
| 10:40 | 133.11 | 133.61 | 133.02 | 133.43 | 1,254.4K |
| 10:45 | 133.12 | 133.64 | 133.05 | 133.46 | 17,072.0K |
| 10:50 | 133.45 | 133.56 | 133.13 | 133.13 | 4,299.1K |
| 10:55 | 133.23 | 133.58 | 132.64 | 133.07 | 8,798.5K |
| 11:00 | 132.61 | 133.17 | 132.59 | 133.17 | 14,348.5K |
| 11:05 | 133.12 | 133.28 | 132.76 | 133.09 | 3,214.9K |
| 11:10 | 133.01 | 133.09 | 132.90 | 132.90 | 2,919.7K |
| 11:15 | 132.89 | 133.07 | 132.54 | 132.82 | 2,355.9K |
| 11:20 | 132.90 | 133.20 | 132.45 | 132.87 | 4,996.0K |
| 11:25 | 132.89 | 133.09 | 132.82 | 132.82 | 512.1K |
| 11:30 | 132.82 | 133.12 | 132.69 | 133.00 | 1,976.0K |
| 11:35 | 133.00 | 133.28 | 132.97 | 133.09 | 811.5K |
| 11:40 | 133.32 | 133.32 | 132.61 | 132.88 | 571.0K |
| 11:45 | 133.06 | 133.26 | 133.00 | 133.21 | 601.1K |
| 11:50 | 133.21 | 133.27 | 132.69 | 132.69 | 20,057.1K |
| 11:55 | 133.18 | 133.18 | 132.62 | 132.96 | 1,397.3K |
| 12:00 | 132.96 | 132.96 | 132.52 | 132.67 | 2,084.3K |
| 12:05 | 132.66 | 133.05 | 132.59 | 133.05 | 5,877.0K |
| 12:10 | 133.13 | 133.13 | 132.53 | 132.88 | 1,016.6K |
| 12:15 | 132.87 | 132.91 | 132.55 | 132.64 | 6,224.4K |
| 12:20 | 132.87 | 132.87 | 132.42 | 132.62 | 1,786.4K |
| 12:25 | 132.54 | 132.82 | 132.37 | 132.41 | 2,859.3K |
| 12:30 | 132.58 | 132.58 | 132.58 | 132.58 | 10.4K |
| 13:55 | 133.01 | 133.01 | 132.42 | 132.99 | 4,342.6K |
| 14:00 | 133.04 | 133.09 | 132.46 | 132.52 | 1,481.4K |
| 14:05 | 132.44 | 133.13 | 132.44 | 132.59 | 4,093.0K |
| 14:10 | 132.79 | 133.22 | 132.60 | 132.78 | 4,853.0K |
| 14:15 | 133.13 | 133.29 | 132.66 | 132.75 | 3,706.1K |
| 14:20 | 132.82 | 133.24 | 132.74 | 133.23 | 1,187.7K |
| 14:25 | 132.89 | 133.23 | 132.70 | 132.82 | 1,255.1K |
| 14:30 | 133.12 | 133.14 | 132.47 | 132.88 | 5,837.5K |
| 14:35 | 132.76 | 133.19 | 132.52 | 132.92 | 4,788.3K |
| 14:40 | 132.92 | 132.94 | 132.39 | 132.42 | 4,381.1K |
| 14:45 | 132.42 | 132.87 | 132.36 | 132.51 | 3,484.2K |
| 14:50 | 132.45 | 132.67 | 132.33 | 132.52 | 3,330.8K |
| 14:55 | 132.52 | 132.91 | 132.32 | 132.33 | 2,323.5K |
| 15:00 | 132.28 | 132.78 | 132.26 | 132.38 | 3,073.6K |
| 15:05 | 132.38 | 132.83 | 132.26 | 132.30 | 3,698.6K |
| 15:10 | 132.28 | 132.83 | 132.24 | 132.40 | 5,867.0K |
| 15:15 | 132.16 | 132.64 | 132.16 | 132.45 | 4,771.8K |
| 15:20 | 132.45 | 132.82 | 132.27 | 132.46 | 3,195.4K |
| 15:25 | 132.46 | 132.83 | 132.24 | 132.65 | 2,596.3K |
| 15:30 | 132.82 | 132.82 | 132.24 | 132.42 | 3,093.4K |
| 15:35 | 132.32 | 132.71 | 132.28 | 132.37 | 5,390.3K |
| 15:40 | 132.52 | 132.80 | 132.23 | 132.72 | 1,522.1K |
| 15:45 | 132.48 | 132.83 | 132.34 | 132.37 | 2,259.8K |
| 15:50 | 132.36 | 132.82 | 132.22 | 132.82 | 1,625.3K |
| 15:55 | 132.40 | 132.64 | 132.23 | 132.29 | 1,990.8K |
| 16:00 | 132.50 | 132.88 | 132.32 | 132.48 | 1,084.5K |
| 16:05 | 132.48 | 132.86 | 132.40 | 132.50 | 2,587.6K |
| 16:10 | 132.41 | 132.83 | 132.30 | 132.49 | 3,862.3K |
| 16:15 | 132.49 | 132.75 | 132.32 | 132.48 | 5,727.2K |
| 16:20 | 132.82 | 132.83 | 132.21 | 132.62 | 4,027.8K |
| 16:25 | 132.38 | 132.80 | 132.12 | 132.47 | 4,363.7K |
| 16:30 | 132.61 | 132.61 | 132.61 | 132.61 | 54.1K |
| 16:35 | 132.70 | 132.70 | 132.70 | 132.70 | 37,309.7K |