SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
141.29
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 132.16 132.20 132.07 132.08 17,106.1K
10:00 132.18 132.52 131.89 132.46 8,262.6K
10:05 132.21 132.54 131.93 132.23 7,545.9K
10:10 132.22 132.53 131.96 132.36 4,258.3K
10:15 132.24 132.46 131.88 131.92 8,944.4K
10:20 132.16 132.54 131.94 132.34 7,532.2K
10:25 132.01 132.76 132.01 132.50 17,730.7K
10:30 132.29 132.64 132.26 132.54 6,275.4K
10:35 132.52 132.71 132.35 132.62 8,313.5K
10:40 132.49 132.97 132.33 132.36 11,699.6K
10:45 132.33 132.76 132.33 132.72 11,253.6K
10:50 132.72 132.85 132.39 132.51 5,097.5K
10:55 132.45 133.08 132.45 132.53 3,847.3K
11:00 132.62 133.03 132.33 132.54 1,829.5K
11:05 132.53 132.85 132.32 132.35 1,600.6K
11:10 132.53 132.87 132.35 132.51 825.5K
11:15 132.50 132.97 132.33 132.60 1,491.2K
11:20 132.51 132.95 132.51 132.61 2,937.0K
11:25 132.55 132.57 132.43 132.49 3,566.4K
11:30 132.42 132.54 132.33 132.51 5,327.0K
11:35 132.34 132.86 132.20 132.77 2,864.3K
11:40 132.46 132.91 132.46 132.91 998.9K
11:45 132.90 132.97 132.32 132.50 3,830.4K
11:50 132.50 132.93 132.47 132.53 2,383.9K
11:55 132.53 132.97 132.52 132.95 941.2K
12:00 132.95 132.98 132.54 132.81 2,137.0K
12:05 132.80 132.89 132.43 132.79 4,483.9K
12:10 132.87 132.89 132.37 132.89 1,540.2K
12:15 132.71 132.86 132.08 132.58 2,568.2K
12:20 132.23 132.73 132.23 132.73 2,075.9K
12:25 132.25 132.39 132.10 132.23 2,528.1K
12:30 132.20 132.20 132.20 132.20 7.5K
13:55 132.20 132.56 132.13 132.17 3,853.9K
14:00 131.99 132.58 131.97 132.58 4,205.9K
14:05 132.58 132.60 131.98 132.21 2,523.3K
14:10 132.21 132.57 132.16 132.16 1,385.1K
14:15 132.23 132.67 132.15 132.33 326.9K
14:20 132.20 132.64 132.15 132.27 2,643.5K
14:25 132.28 132.62 132.12 132.31 2,929.1K
14:30 132.48 132.59 132.07 132.13 2,687.9K
14:35 132.14 132.77 132.13 132.44 1,143.2K
14:40 132.45 132.81 132.20 132.54 1,575.8K
14:45 132.71 132.83 132.30 132.45 2,197.1K
14:50 132.39 132.78 132.17 132.36 3,665.5K
14:55 132.79 132.79 132.31 132.32 1,797.5K
15:00 132.32 132.78 132.32 132.33 2,458.5K
15:05 132.33 132.78 132.14 132.66 1,222.4K
15:10 132.66 132.79 132.33 132.55 1,669.1K
15:15 132.76 132.76 132.30 132.30 4,123.5K
15:20 132.45 132.67 132.30 132.54 1,680.1K
15:25 132.47 132.55 132.01 132.35 942.3K
15:30 132.19 132.67 132.04 132.34 1,071.2K
15:35 132.33 132.71 132.13 132.36 1,023.4K
15:40 132.65 132.66 132.04 132.13 4,744.5K
15:45 132.12 132.67 132.12 132.59 4,287.8K
15:50 132.28 132.64 132.00 132.10 4,819.8K
15:55 132.28 132.62 132.10 132.28 2,382.4K
16:00 132.18 132.65 132.03 132.03 2,227.2K
16:05 132.02 132.66 132.02 132.23 2,534.0K
16:10 132.32 132.69 132.30 132.32 8,903.5K
16:15 132.41 132.73 132.16 132.33 4,553.7K
16:20 132.33 132.70 132.15 132.31 7,812.7K
16:25 132.25 132.71 132.17 132.67 24,151.0K
16:30 132.28 132.28 132.28 132.28 139.0K
16:35 132.15 132.15 132.15 132.15 36,678.5K
16:40 132.15 132.15 132.15 132.15 232.1K
16:45 132.15 132.15 132.15 132.15 135.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar