SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
141.29
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 131.73 132.10 131.73 131.88 23,329.2K
10:00 131.89 132.55 131.74 131.95 15,426.8K
10:05 132.34 132.52 131.93 132.34 10,106.9K
10:10 132.34 132.38 131.93 132.38 7,810.6K
10:15 132.41 132.41 131.94 132.41 8,830.6K
10:20 132.40 132.55 132.08 132.50 10,100.1K
10:25 132.49 132.58 132.11 132.26 6,358.2K
10:30 132.16 132.74 132.04 132.04 4,436.1K
10:35 132.02 132.38 131.91 131.97 14,189.2K
10:40 131.95 132.31 131.77 131.95 25,881.6K
10:45 131.76 131.77 131.29 131.65 18,049.7K
10:50 131.58 132.03 131.58 131.74 10,465.5K
10:55 131.64 131.73 131.51 131.68 6,378.2K
11:00 131.68 132.02 131.64 131.77 4,127.6K
11:05 131.65 131.72 131.37 131.68 9,477.5K
11:10 132.02 132.06 131.48 131.74 1,892.7K
11:15 131.68 132.10 131.63 132.05 7,037.5K
11:20 132.07 132.09 131.71 131.71 4,643.3K
11:25 131.66 132.04 131.66 132.01 4,408.0K
11:30 132.01 132.01 131.58 131.98 1,481.2K
11:35 131.92 132.04 131.67 132.04 4,165.7K
11:40 132.05 132.20 132.02 132.03 6,880.3K
11:45 131.69 132.34 131.66 132.31 5,488.3K
11:50 131.91 132.21 131.66 132.21 4,618.5K
11:55 131.68 132.06 131.61 131.66 979.9K
12:00 131.68 132.11 131.58 131.78 3,207.5K
12:05 131.68 132.08 131.64 132.08 906.0K
12:10 132.02 132.02 131.55 131.59 1,083.5K
12:15 131.64 131.71 131.59 131.71 3,056.3K
12:20 131.73 132.04 131.28 131.46 7,355.6K
12:25 131.03 131.60 131.03 131.45 1,222.7K
12:30 131.63 131.63 131.63 131.63 7.0K
13:55 131.34 131.53 131.29 131.30 3,158.1K
14:00 131.40 131.49 131.17 131.49 3,450.7K
14:05 131.44 131.51 131.28 131.35 2,051.7K
14:10 131.05 131.57 130.99 131.31 4,288.3K
14:15 131.49 131.57 131.12 131.47 2,624.6K
14:20 131.53 131.62 130.96 131.25 3,559.3K
14:25 131.60 131.86 131.31 131.60 4,003.6K
14:30 131.25 131.66 131.20 131.27 1,918.4K
14:35 131.26 131.83 131.24 131.32 2,237.0K
14:40 131.58 131.86 131.33 131.67 1,047.7K
14:45 131.33 131.72 131.26 131.37 970.8K
14:50 131.65 131.74 131.31 131.59 1,779.4K
14:55 131.58 131.91 131.27 131.64 704.6K
15:00 131.80 131.80 131.05 131.05 2,425.2K
15:05 131.42 131.65 131.05 131.57 827.2K
15:10 131.60 131.68 131.06 131.58 903.3K
15:15 131.58 131.71 131.17 131.71 586.4K
15:20 131.65 131.68 131.24 131.68 1,366.6K
15:25 131.67 131.70 131.27 131.70 1,311.2K
15:30 131.88 131.88 131.37 131.78 5,687.6K
15:35 131.74 131.82 131.37 131.40 11,587.5K
15:40 131.70 131.93 131.37 131.71 1,126.8K
15:45 131.71 132.00 131.40 131.94 3,423.3K
15:50 131.95 131.95 131.37 131.89 3,373.7K
15:55 131.90 131.96 131.44 131.75 6,058.1K
16:00 131.40 132.00 131.40 131.81 3,495.0K
16:05 131.82 131.96 131.36 131.76 5,324.1K
16:10 131.42 131.87 131.34 131.49 3,694.7K
16:15 131.41 131.91 131.41 131.71 11,466.8K
16:20 131.41 132.12 131.41 132.07 4,690.1K
16:25 131.72 132.03 131.49 131.53 4,901.6K
16:30 131.85 131.85 131.85 131.85 1,273.2K
16:35 132.20 132.20 132.20 132.20 39,424.9K
16:40 132.20 132.20 132.20 132.20 100.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar