SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
141.29
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 133.04 133.24 132.86 132.86 13,631.4K
10:00 133.04 133.38 132.22 132.34 34,080.8K
10:05 132.37 132.95 132.30 132.71 10,847.0K
10:10 132.73 133.04 132.57 132.80 18,282.2K
10:15 132.45 133.04 132.37 132.95 11,652.9K
10:20 132.92 132.92 132.38 132.75 5,671.1K
10:25 132.71 132.78 132.37 132.71 2,534.3K
10:30 132.65 132.72 132.15 132.20 7,923.1K
10:35 132.17 132.56 131.94 131.96 7,270.2K
10:40 131.96 132.39 131.95 131.97 5,312.2K
10:45 131.80 132.33 131.76 132.33 10,397.5K
10:50 132.42 132.45 131.98 132.04 3,136.9K
10:55 132.05 132.39 131.97 132.05 16,368.5K
11:00 132.05 132.24 131.67 131.68 6,688.0K
11:05 131.71 132.10 131.52 132.02 2,282.6K
11:10 132.08 132.12 131.68 132.12 5,797.9K
11:15 132.12 132.13 131.73 132.07 3,083.3K
11:20 132.08 132.09 131.81 131.81 5,635.9K
11:25 131.81 132.07 131.80 132.07 8,127.1K
11:30 132.06 132.06 131.67 131.75 4,025.4K
11:35 131.95 132.04 131.90 132.00 2,379.8K
11:40 131.99 132.01 131.70 131.77 4,556.2K
11:45 131.77 131.98 131.40 131.80 1,076.6K
11:50 131.83 131.98 131.66 131.78 5,848.4K
11:55 131.79 131.97 131.46 131.47 4,338.9K
12:00 131.40 131.80 131.40 131.43 1,916.2K
12:05 131.49 132.04 131.43 131.85 8,044.4K
12:10 131.85 131.87 131.43 131.78 4,531.5K
12:15 131.77 132.04 131.50 132.03 4,080.7K
12:20 132.04 132.07 131.62 131.62 566.1K
12:25 131.98 132.06 131.56 131.70 2,491.8K
12:30 131.71 131.71 131.71 131.71 1.1K
13:55 132.14 132.14 132.13 132.14 3,331.4K
14:00 132.14 132.15 131.69 132.03 8,493.4K
14:05 132.12 132.25 131.67 132.01 1,880.8K
14:10 132.01 132.25 131.63 131.99 2,453.7K
14:15 131.99 132.21 131.69 132.21 5,539.5K
14:20 132.06 132.06 131.60 131.98 3,542.7K
14:25 131.98 132.18 131.74 132.08 16,888.8K
14:30 132.07 132.21 131.68 131.73 5,060.4K
14:35 132.04 132.24 131.71 131.93 1,877.5K
14:40 131.90 132.31 131.74 132.06 933.3K
14:45 132.06 132.13 131.71 132.05 1,486.7K
14:50 132.09 132.32 131.75 131.75 990.5K
14:55 131.80 132.15 131.70 132.07 5,556.5K
15:00 132.07 132.19 131.70 132.00 4,081.2K
15:05 132.00 132.02 131.66 132.02 3,144.5K
15:10 132.02 132.07 131.62 131.62 2,067.3K
15:15 131.63 132.10 131.62 131.99 2,681.1K
15:20 132.02 132.17 131.66 131.66 2,169.6K
15:25 132.00 132.09 131.68 132.02 4,181.0K
15:30 132.01 132.08 131.62 132.01 482.1K
15:35 132.01 132.06 131.52 131.71 1,017.3K
15:40 131.67 132.04 131.46 131.99 1,485.3K
15:45 131.67 132.01 131.48 131.66 5,965.4K
15:50 131.99 132.00 131.46 131.86 933.0K
15:55 131.87 132.04 131.39 131.84 3,913.5K
16:00 131.48 132.04 131.48 131.99 4,555.9K
16:05 131.99 132.08 131.68 132.03 4,788.5K
16:10 132.07 132.09 131.65 132.01 5,767.2K
16:15 132.07 132.24 131.70 131.96 3,796.4K
16:20 131.63 132.11 131.63 131.97 1,222.6K
16:25 131.95 132.24 131.63 131.63 8,306.5K
16:30 131.59 131.59 131.59 131.59 32.9K
16:35 132.02 132.02 132.02 132.02 38,719.9K
16:40 132.02 132.02 132.02 132.02 91.9K
16:45 132.02 132.02 132.02 132.02 22.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar