SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
141.29
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 132.79 132.79 132.28 132.28 85,126.6K
10:00 132.31 132.61 132.09 132.31 29,642.4K
10:05 132.37 132.85 132.31 132.69 33,900.4K
10:10 132.47 133.04 132.47 132.68 19,032.1K
10:15 132.72 133.03 132.50 132.98 5,434.8K
10:20 132.69 133.01 132.48 132.73 6,815.1K
10:25 132.74 133.04 132.48 132.57 10,165.5K
10:30 132.54 132.54 132.15 132.27 11,443.8K
10:35 132.25 132.64 132.09 132.10 8,041.3K
10:40 132.17 132.32 131.99 132.06 3,217.0K
10:45 132.05 132.46 131.91 132.14 2,655.1K
10:50 132.13 132.43 131.85 132.43 3,641.7K
10:55 132.47 132.47 131.88 132.28 4,261.2K
11:00 131.93 132.30 131.90 132.23 9,875.3K
11:05 131.69 132.26 131.67 131.67 11,606.6K
11:10 132.24 132.24 131.41 131.89 5,376.1K
11:15 131.74 132.03 131.57 131.93 6,170.1K
11:20 131.83 132.02 131.55 131.74 9,124.2K
11:25 131.39 131.93 131.24 131.93 6,281.5K
11:30 131.75 131.85 131.30 131.43 4,112.9K
11:35 131.25 131.88 131.25 131.84 5,034.5K
11:40 131.84 132.02 131.36 131.85 5,616.3K
11:45 131.85 131.88 131.48 131.88 2,538.2K
11:50 131.87 131.93 131.38 131.78 2,632.8K
11:55 131.33 131.95 131.33 131.95 6,123.5K
12:00 131.98 132.02 131.61 131.97 5,459.6K
12:05 131.64 132.06 131.47 131.76 2,166.9K
12:10 132.09 132.09 131.54 131.97 3,277.4K
12:15 131.45 132.07 131.45 131.81 5,515.5K
12:20 131.52 131.89 131.41 131.77 2,154.4K
12:25 131.79 132.04 131.44 132.04 2,903.9K
12:30 131.84 131.84 131.84 131.84 353.3K
13:55 131.76 131.85 131.42 131.42 3,817.4K
14:00 131.63 131.85 131.25 131.38 3,461.2K
14:05 131.21 131.96 131.21 131.96 6,263.9K
14:10 131.83 131.83 131.32 131.45 2,768.9K
14:15 131.42 131.93 131.34 131.39 1,811.2K
14:20 131.31 131.87 131.31 131.52 2,182.6K
14:25 131.40 131.87 131.33 131.73 1,911.9K
14:30 131.73 131.91 131.39 131.72 2,795.4K
14:35 131.35 131.90 131.35 131.90 2,072.7K
14:40 131.73 131.90 131.36 131.72 1,882.3K
14:45 131.72 131.90 131.37 131.90 5,150.6K
14:50 131.70 131.92 131.50 131.92 1,785.1K
14:55 131.60 132.01 131.60 131.67 14,736.0K
15:00 131.82 131.98 131.54 131.63 1,579.7K
15:05 131.43 131.96 131.39 131.63 1,676.3K
15:10 131.94 132.00 131.54 131.62 3,274.4K
15:15 131.57 132.00 131.56 131.62 2,949.0K
15:20 131.46 132.02 131.43 131.95 8,300.5K
15:25 131.95 132.01 131.57 131.89 8,529.2K
15:30 131.54 132.03 131.46 131.49 1,714.5K
15:35 131.81 132.00 131.45 131.72 1,468.8K
15:40 131.78 132.00 131.40 131.72 1,946.0K
15:45 131.38 131.96 131.38 131.96 1,363.7K
15:50 131.79 132.02 131.31 131.38 3,663.9K
15:55 131.39 131.96 131.39 131.62 6,134.2K
16:00 131.47 131.98 131.39 131.73 3,082.9K
16:05 131.38 131.93 131.38 131.92 1,260.5K
16:10 131.72 132.23 131.52 132.03 17,599.2K
16:15 132.10 132.40 131.76 132.05 7,266.1K
16:20 132.46 132.46 131.88 132.04 2,280.4K
16:25 131.98 132.36 131.76 132.18 6,514.3K
16:30 132.14 132.14 132.14 132.14 1,517.2K
16:35 132.57 132.57 132.57 132.57 34,344.3K
16:40 132.57 132.57 132.57 132.57 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar